Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:21:48 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QMBGH0.0025
2024-05-16QMBGH0.0025
2024-05-15QMBGH0.0025
2024-05-14QMBGH0.0025
2024-05-13QMBGH0.0025
2024-05-10QMBGH0.0025
2024-05-09QMBGH0.0025
2024-05-08QMBGH0.0025
2024-05-07QMBGH0.0025
2024-05-06QMBGH0.0025
2024-05-03QMBGH0.0025
2024-05-02QMBGH0.0025
2024-05-01QMBGH0.0025
2024-04-30QMBGH0.0025
2024-04-29QMBGH0.0025
2024-04-26QMBGH0.0025
2024-04-25QMBGH0.0025
2024-04-24QMBGH0.0025
2024-04-23QMBGH0.0025
2024-04-22QMBGH0.0025
2024-04-19QMBGH0.0025
2024-04-18QMBGH0.0025
2024-04-17QMBGH0.0025
2024-04-16QMBGH0.0025
2024-04-12QMBGH0.0025
2024-04-11QMBGH0.0025
2024-04-10QMBGH0.0025
2024-04-09QMBGH0.0025
2024-04-08QMBGH0.0025
2024-04-05QMBGH0.0020.00250.0020.00250.0011,2572
2024-04-04QMBGH0.0015
2024-04-03QMBGH0.0015
2024-04-02QMBGH0.0015
2024-04-01QMBGH0.0015
2024-03-29QMBGH0.0015
2024-03-28QMBGH0.0015
2024-03-27QMBGH0.0015
2024-03-26QMBGH0.00150.00150.00150.00150.00036001
2024-03-25QMBGH0.0012
2024-03-22QMBGH0.0012
2024-03-21QMBGH0.0012
2024-03-20QMBGH0.0012
2024-03-19QMBGH0.0012
2024-03-18QMBGH0.0012
2024-03-15QMBGH0.0012
2024-03-14QMBGH0.0012
2024-03-13QMBGH0.0012
2024-03-12QMBGH0.0012
2024-03-11QMBGH0.0012
2024-03-08QMBGH0.0012
2024-03-07QMBGH0.0012
2024-03-06QMBGH0.00120.00120.00120.0012351
2024-03-05QMBGH0.0012
2024-03-04QMBGH0.0012
2024-03-01QMBGH0.0012
2024-02-29QMBGH0.0012
2024-02-28QMBGH0.00120.00120.00120.00120.00062851
2024-02-27QMBGH0.0006
2024-02-26QMBGH0.0006
2024-02-23QMBGH0.0006
2024-02-22QMBGH0.0006
2024-02-21QMBGH0.0006
2024-02-20QMBGH0.00060.00060.00060.000611
2024-02-19QMBGH0.0006