Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	MARA	17.915	18.21	17.13	17.52	0.45	38,459,962	97,611	18.36	18.42
2024-05-02	Q	MARA	16.60	17.14	15.91	17.07	1.00	35,223,880	91,279	17.17	17.23
2024-05-01	Q	MARA	15.74	17.21	15.6301	16.07	0.01	38,731,446	96,199	16.11	16.29
2024-04-30	Q	MARA	17.18	17.51	16.0101	16.06	-1.97	42,013,848	110,018	16.10	16.40
2024-04-29	Q	MARA	18.428	18.89	17.7004	18.03	-1.40	40,339,161	113,817	18.05	18.32
2024-04-26	Q	MARA	19.05	19.81	18.62	19.43	0.42	39,342,242	103,955	19.23	19.35
2024-04-25	Q	MARA	17.92	19.12	17.51	19.01	-0.08	36,974,839	101,584	19.00	19.92
2024-04-24	Q	MARA	19.11	20.0395	18.67	19.09	-0.35	45,404,386	131,339	18.71	20.97
2024-04-23	Q	MARA	17.31	19.89	17.25	19.44	1.89	61,089,126	181,652	19.46	19.51
2024-04-22	Q	MARA	17.15	17.58	15.535	17.55	1.05	66,891,288	179,232	17.75	17.98
2024-04-19	Q	MARA	15.16	16.85	15.10	16.50	1.47	49,956,783	137,938	16.56	18.25
2024-04-18	Q	MARA	14.61	15.82	14.46	15.03	0.40	39,132,783	109,408	15.05	15.15
2024-04-17	Q	MARA	14.58	15.125	14.18	14.63	0.03	37,776,894	97,753	14.67	14.77
2024-04-16	Q	MARA	14.815	14.985	14.225	14.60	-0.55	35,916,205	100,428	14.60	14.85
2024-04-15	Q	MARA	16.16	16.3495	15.11	15.14	-0.97	33,790,126	90,638	15.00	15.10
2024-04-12	Q	MARA	17.45	17.47	15.80	16.11	-1.49	39,122,502	118,226	15.93	15.99
2024-04-11	Q	MARA	17.28	17.83	17.05	17.60	0.22	30,579,180	86,064	17.55	17.88
2024-04-10	Q	MARA	17.30	18.0699	17.11	17.38	-0.60	34,581,617	101,654	17.38	17.41
2024-04-09	Q	MARA	17.83	18.55	17.62	17.98	0.03	34,648,834	99,346	17.91	18.54
2024-04-08	Q	MARA	19.425	19.725	17.61	17.95	-0.48	44,415,609	128,225	18.00	18.15
2024-04-05	Q	MARA	18.10	19.26	18.07	18.43	-0.04	31,560,124	94,631	18.41	18.49
2024-04-04	Q	MARA	20.02	20.46	18.33	18.47	-0.955	56,646,964	157,895	18.04	18.60
2024-04-03	Q	MARA	19.65	20.32	19.42	19.425	-0.305	30,994,087	85,500	19.10	19.64
2024-04-02	Q	MARA	20.42	20.5699	19.46	19.73	-1.90	35,050,226	106,719	19.60	19.72
2024-04-01	Q	MARA	22.02	22.50	21.065	21.63	-0.9582	37,229,768	117,824	21.63	21.80
2024-03-29	Q	MARA	22.44	24.65	22.19	22.58	0.51	0	0	22.45	22.55
2024-03-28	Q	MARA	22.44	24.65	22.19	22.58	0.51	86,077,746	229,349	22.45	22.55
2024-03-27	Q	MARA	21.05	22.58	20.00	22.07	1.69	58,283,516	158,052	22.32	22.34
2024-03-26	Q	MARA	20.754	21.49	19.82	20.38	-0.57	42,113,194	118,541	20.40	20.53
2024-03-25	Q	MARA	21.225	22.52	20.71	20.95	0.08	64,806,652	167,502	20.66	20.76
2024-03-22	Q	MARA	21.17	21.5605	20.60	20.87	-0.91	37,429,383	109,419	20.77	20.86
2024-03-21	Q	MARA	22.40	23.08	21.31	21.78	-0.65	64,822,290	190,888	21.71	21.89
2024-03-20	Q	MARA	19.56	22.43	19.02	22.43	3.11	74,185,193	202,909	23.10	23.12
2024-03-19	Q	MARA	18.38	19.43	17.40	19.32	-0.09	47,757,922	132,528	18.81	18.89
2024-03-18	Q	MARA	18.98	20.115	18.2112	19.41	0.09	51,855,146	156,238	19.03	25.50
2024-03-15	Q	MARA	17.77	19.84	17.48	19.32	1.09	58,078,360	140,223	19.20	19.40
2024-03-14	Q	MARA	19.20	19.20	17.525	18.23	-1.47	61,319,956	197,621	18.29	18.34
2024-03-13	Q	MARA	20.07	21.375	19.625	19.70	-0.49	49,956,768	164,631	19.75	19.85
2024-03-12	Q	MARA	20.89	20.95	19.25	20.19	-0.45	64,993,556	187,212	20.56	20.59
2024-03-11	Q	MARA	24.665	24.8899	20.60	20.64	-2.84	82,893,211	259,829	20.91	20.95
2024-03-08	Q	MARA	22.10	25.28	22.02	23.48	1.68	94,194,535	305,954	22.90	23.30
2024-03-07	Q	MARA	22.00	22.94	21.45	21.80	-0.82	58,441,088	184,896	21.63	21.67
2024-03-06	Q	MARA	23.475	23.94	21.63	22.62	0.365	66,773,604	188,780	22.23	22.35
2024-03-05	Q	MARA	24.71	26.66	22.01	22.255	-3.455	100,713,880	284,092	22.74	22.94
2024-03-04	Q	MARA	27.865	29.38	24.46	25.71	-1.29	119,252,881	368,053	25.80	25.82
2024-03-01	Q	MARA	26.74	27.00	24.52	27.00	1.10	78,532,510	210,424	27.14	27.16
2024-02-29	Q	MARA	29.77	30.71	25.0589	25.90	-5.13	133,071,070	415,431	26.08	26.10
2024-02-28	Q	MARA	32.30	34.09	29.47	31.03	0.72	179,197,799	545,179	28.88	29.00
2024-02-27	Q	MARA	31.74	32.87	28.22	30.31	1.12	116,786,156	381,097	30.42	30.45
2024-02-26	Q	MARA	24.41	29.815	24.41	29.19	5.20	106,358,970	312,036	29.49	29.57
2024-02-23	Q	MARA	23.63	24.63	23.045	23.99	-0.57	42,017,296	133,425	23.85	23.90
2024-02-22	Q	MARA	23.26	25.1099	22.67	24.56	1.66	52,931,780	164,325	24.20	24.39
2024-02-21	Q	MARA	22.91	23.94	22.76	22.90	-1.61	44,801,391	127,167	23.70	24.50
2024-02-20	Q	MARA	26.945	27.40	22.89	24.51	-2.43	72,524,338	220,404	24.40	24.55
2024-02-19	Q	MARA	28.06	28.64	26.25	26.94	-0.08	0	0	26.62	26.72
2024-02-16	Q	MARA	28.06	28.64	26.25	26.94	-0.08	58,354,548	165,314	26.62	26.72
2024-02-15	Q	MARA	30.00	30.45	26.1601	27.02	-2.39	97,655,439	299,391	28.06	28.38
2024-02-14	Q	MARA	29.03	29.73	28.11	29.41	3.69	78,705,437	208,774	30.91	30.95
2024-02-13	Q	MARA	24.40	26.40	24.10	25.72	-1.56	77,030,397	203,136	25.76	25.88
2024-02-12	Q	MARA	23.60	27.5499	23.60	27.28	3.39	102,207,095	291,795	27.55	27.66
2024-02-09	Q	MARA	23.682	24.36	22.50	23.89	2.3087	116,859,894	327,116	21.26	23.50
2024-02-08	Q	MARA	18.66	21.62	18.26	21.58	4.04	106,754,285	248,398	19.04	21.85
2024-02-07	Q	MARA	16.85	17.60	16.14	17.54	0.48	53,005,306	123,866	17.92	17.99
2024-02-06	Q	MARA	16.66	17.495	16.40	17.06	0.42	39,187,709	96,162	16.87	16.97
2024-02-05	Q	MARA	18.12	18.26	16.62	16.64	-1.56	50,303,992	124,582	16.50	16.63