Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	X	MAPP	21.189	21.189	21.189	21.189		2	2	10.60	31.78
2024-04-30	X	MAPP				21.189				10.62	31.86
2024-04-29	X	MAPP	21.4669	21.4669	21.4669	21.4669	-0.5891	1	1	10.73	32.19
2024-04-26	X	MAPP	21.4291	21.4291	21.4291	21.4291	-0.421	20	1	10.71	32.11
2024-04-25	X	MAPP				21.261				10.62	31.86
2024-04-24	X	MAPP				21.4003				10.69	32.05
2024-04-23	X	MAPP				21.398				10.70	32.08
2024-04-22	X	MAPP	21.2113	21.2113	21.2113	21.2113	-0.278	20	2	10.61	31.81
2024-04-19	X	MAPP	21.118	21.118	21.118	21.118	-0.3251	1	1	10.58	31.72
2024-04-18	X	MAPP				21.1651				10.60	31.80
2024-04-17	X	MAPP	21.23	21.23	21.23	21.23	-0.43	103	2	10.60	31.78
2024-04-16	X	MAPP	21.27	21.27	21.27	21.27	-0.54	146	3	10.63	31.89
2024-04-15	X	MAPP				21.465				10.68	32.02
2024-04-12	X	MAPP				21.465				10.73	32.19
2024-04-11	X	MAPP				21.7345				10.86	32.58
2024-04-10	X	MAPP	21.605	21.605	21.605	21.605	-0.9712	20	3	10.79	32.37
2024-04-09	X	MAPP	21.8112	21.8112	21.8112	21.8112	-0.95	293	5	10.89	32.67
2024-04-08	X	MAPP	21.79	21.79	21.79	21.79	-0.9049	59	6	10.89	32.67
2024-04-05	X	MAPP				21.7449				10.87	32.61
2024-04-04	X	MAPP				21.602				10.83	32.47
2024-04-03	X	MAPP	21.7589	21.7589	21.7589	21.7589	-0.8452	2	2	10.88	32.62
2024-04-02	X	MAPP	21.6852	21.6852	21.6852	21.6852	-0.8917	2	2	10.83	32.47
2024-04-01	X	MAPP				21.7317				10.87	32.61
2024-03-29	X	MAPP				21.7737				10.87	32.61
2024-03-28	X	MAPP				21.7737				10.87	32.61
2024-03-27	X	MAPP	21.7275	21.7275	21.7275	21.7275	-0.7673	2	2	10.83	32.48
2024-03-26	X	MAPP	21.6073	21.6073	21.6073	21.6073	-0.775	3	2	10.82	32.44
2024-03-25	X	MAPP	21.615	21.615	21.615	21.615	-0.8239	2	2	10.83	32.47
2024-03-22	X	MAPP				21.6639				10.85	32.53
2024-03-21	X	MAPP				21.7013				10.86	32.58
2024-03-20	X	MAPP				21.6508				10.82	32.44
2024-03-19	X	MAPP				21.4832				10.73	32.17
2024-03-18	X	MAPP				21.4049				10.71	32.13
2024-03-15	X	MAPP	21.3149	21.3149	21.3149	21.3149	-0.5485	4	3	10.67	32.01
2024-03-14	X	MAPP	21.44	21.44	21.3885	21.3885	-0.6519	0	0	10.69	32.06
2024-03-13	X	MAPP				21.4919				10.76	32.25
2024-03-12	X	MAPP				21.5062				10.73	32.19
2024-03-11	X	MAPP				21.3766				10.68	32.04
2024-03-08	X	MAPP	21.425	21.425	21.425	21.425	-0.6316	1	1	10.73	32.19
2024-03-07	X	MAPP				21.4716				10.72	32.16
2024-03-06	X	MAPP				21.3051				10.65	31.95
2024-03-05	X	MAPP				21.158				8.46	33.84
2024-03-04	X	MAPP				21.2454				8.51	34.02
2024-03-01	X	MAPP				21.0821				8.50	33.96
2024-02-29	X	MAPP				21.0821				8.42	33.68
2024-02-28	X	MAPP				20.973				8.40	33.58
2024-02-27	X	MAPP				21.0288				8.41	33.60
2024-02-26	X	MAPP	21.05	21.05	21.0061	21.0061	-0.2297	120	2	8.42	33.66
2024-02-23	X	MAPP	21.10	21.11	21.0697	21.0697	-0.1875	0	0	8.42	33.68
2024-02-22	X	MAPP				21.0275				8.40	33.60
2024-02-21	X	MAPP	20.7627	20.7627	20.7627	20.7627	0.0728	1	1	8.30	33.18
2024-02-20	X	MAPP				20.7672				8.32	33.27
2024-02-19	X	MAPP	20.8225	20.84	20.7952	20.7952	-0.0161	0	0	8.33	33.29
2024-02-16	X	MAPP	20.8225	20.84	20.7952	20.7952	-0.0161	575	2	8.33	33.29
2024-02-15	X	MAPP				20.8561				8.33	33.31
2024-02-14	X	MAPP				20.7103				8.28	33.10
2024-02-13	X	MAPP				20.5378				8.21	32.81
2024-02-12	X	MAPP	20.9016	20.9016	20.8149	20.8149	0.0516	1,501	1	8.34	33.36
2024-02-09	X	MAPP	20.73	20.85	20.73	20.85	-0.0139	1,373	2	8.32	33.28
2024-02-08	X	MAPP	20.77	20.77	20.7439	20.7439	0.0188	2,000	2	8.31	33.23
2024-02-07	X	MAPP	20.7649	20.80	20.7512	20.7512	0.0806	500	3	8.30	33.20
2024-02-06	X	MAPP				20.6798				8.26	33.04
2024-02-05	X	MAPP	20.605	20.65	20.605	20.6092	-0.0732	3,404	9	8.26	33.02
2024-02-02	X	MAPP				20.714				8.27	33.07