Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	MANU	15.88	15.905	15.48	15.49	-0.315	828,399	4,874	15.40	17.02
2024-05-02	Z	MANU	16.13	16.21	15.80	15.81	-0.20	548,682	3,982	15.50	16.70
2024-05-01	Z	MANU	16.17	16.25	16.00	16.02	-0.17	476,083	3,729	15.72	18.00
2024-04-30	Z	MANU	16.33	16.40	16.19	16.20	-0.24	475,042	3,059	14.81	16.44
2024-04-29	Z	MANU	16.11	16.46	16.06	16.44	0.385	568,742	2,924	14.66	17.90
2024-04-26	Z	MANU	16.14	16.2453	16.00	16.07		466,004	3,795	13.20	24.00
2024-04-25	Z	MANU	15.69	16.14	15.48	16.06	0.28	433,436	2,772	15.85	16.05
2024-04-24	Z	MANU	15.55	15.87	15.5201	15.79	0.2499	473,932	2,686	15.50	15.85
2024-04-23	Z	MANU	15.40	15.72	15.23	15.55	0.135	446,991	2,730	13.72	16.87
2024-04-22	Z	MANU	15.10	15.53	15.025	15.42	0.32	787,530	3,588	15.10	21.88
2024-04-19	Z	MANU	14.73	15.15	14.71	15.10	0.22	571,496	3,360	14.40	16.51
2024-04-18	Z	MANU	14.82	14.915	14.76	14.88	0.095	403,050	2,737	14.88	14.99
2024-04-17	Z	MANU	14.73	14.815	14.57	14.79	0.27	804,717	3,099	14.22	19.65
2024-04-16	Z	MANU	14.41	14.64	14.305	14.52	0.056	518,452	3,151	13.80	21.88
2024-04-15	Z	MANU	14.6922	14.815	14.3065	14.46	-0.25	487,587	3,112	14.00	14.50
2024-04-12	Z	MANU	14.59	14.805	14.48	14.71	0.05	748,943	3,805	14.44	14.98
2024-04-11	Z	MANU	14.91	14.93	14.64	14.66	-0.22	479,398	3,150	14.51	14.77
2024-04-10	Z	MANU	14.67	14.92	14.67	14.88	-0.02	230,386	1,699	14.75	15.00
2024-04-09	Z	MANU	14.82	14.98	14.765	14.90	0.12	265,697	2,092	14.60	21.88
2024-04-08	Z	MANU	14.90	14.98	14.66	14.79	-0.05	445,401	2,605	14.56	15.77
2024-04-05	Z	MANU	14.49	15.05	14.44	14.85	0.28	932,486	4,340	14.50	16.00
2024-04-04	Z	MANU	14.08	14.57	14.02	14.57	0.585	1,007,538	3,988	14.24	14.57
2024-04-03	Z	MANU	14.07	14.2205	13.85	13.98	-0.09	527,373	2,726	13.77	15.29
2024-04-02	Z	MANU	13.79	14.10	13.69	14.07	0.19	400,640	2,072	13.67	14.05
2024-04-01	Z	MANU	13.95	13.99	13.61	13.87	-0.10	673,056	3,595	13.87	14.34
2024-03-29	Z	MANU	14.19	14.31	13.945	13.96	-0.17	0	0	13.91	14.10
2024-03-28	Z	MANU	14.19	14.31	13.945	13.96	-0.17	733,082	2,871	13.91	14.10
2024-03-27	Z	MANU	13.87	14.13	13.82	14.12	0.295	656,355	2,445	14.00	14.26
2024-03-26	Z	MANU	14.05	14.07	13.83	13.83	-0.18	469,883	2,577	13.35	13.92
2024-03-25	Z	MANU	13.82	14.11	13.82	14.01	0.195	851,068	3,320	13.80	14.01
2024-03-22	Z	MANU	13.77	13.8575	13.50	13.81	0.07	927,870	3,285	13.20	13.95
2024-03-21	Z	MANU	13.78	13.88	13.66	13.73	-0.065	933,675	3,407	13.68	13.90
2024-03-20	Z	MANU	13.97	13.97	13.60	13.79	-0.20	1,267,929	5,125	13.55	14.08
2024-03-19	Z	MANU	14.09	14.16	13.79	13.99	-0.115	946,244	3,957	13.80	14.04
2024-03-18	Z	MANU	14.20	14.44	14.05	14.11	-0.23	1,526,853	4,848	14.09	18.00
2024-03-15	Z	MANU	14.18	14.48	13.93	14.35	0.13	1,438,863	6,222	14.05	15.71
2024-03-14	Z	MANU	14.62	14.62	14.14	14.22	-0.45	1,207,521	5,770	14.15	14.29
2024-03-13	Z	MANU	14.27	14.79	14.17	14.67	0.30	1,410,631	5,155	14.60	14.78
2024-03-12	Z	MANU	14.51	14.51	14.00	14.36	0.16	883,462	4,088	14.10	14.96
2024-03-11	Z	MANU	14.35	14.4699	14.15	14.20	-0.18	716,295	3,551	14.20	14.75
2024-03-08	Z	MANU	14.50	14.715	14.21	14.37	-0.06	987,954	4,410	14.20	14.90
2024-03-07	Z	MANU	14.35	14.53	14.27	14.43	0.055	573,362	2,833	14.35	15.21
2024-03-06	Z	MANU	14.36	14.395	14.15	14.37	-0.01	1,312,678	3,658	14.15	15.55
2024-03-05	Z	MANU	14.38	14.43	14.20	14.37	0.005	737,770	4,110	14.18	14.37
2024-03-04	Z	MANU	14.84	14.85	14.27	14.36	-0.46	1,128,967	5,066	14.00	15.73
2024-03-01	Z	MANU	15.2181	15.2181	14.80	14.825	-0.375	1,095,897	4,223	14.84	15.20
2024-02-29	Z	MANU	15.47	15.49	15.15	15.20	-0.12	767,616	3,214	15.11	15.36
2024-02-28	Z	MANU	15.33	15.47	15.25	15.33	-0.09	866,327	4,482	15.30	15.50
2024-02-27	Z	MANU	15.33	15.58	15.14	15.43	0.07	1,461,754	4,358	15.00	15.80
2024-02-26	Z	MANU	15.54	15.54	15.27	15.33	-0.175	1,859,670	6,090	15.02	15.50
2024-02-23	Z	MANU	15.40	15.785	15.16	15.51	0.095	3,187,993	9,663	15.51	15.99
2024-02-22	Z	MANU	16.05	16.09	15.2306	15.41	-0.59	7,750,711	16,055	15.48	15.60
2024-02-21	Z	MANU	16.85	16.9739	15.60	15.99	-1.505	4,673,980	15,106	16.02	16.08
2024-02-20	Z	MANU	17.53	17.56	16.96	17.50	-0.065	718,782	3,435	17.09	17.20
2024-02-19	Z	MANU	18.69	18.70	17.56	17.57	-1.06	0	0	17.41	17.80
2024-02-16	Z	MANU	18.69	18.70	17.56	17.57	-1.06	1,119,814	4,158	17.41	17.80
2024-02-15	Z	MANU	18.45	19.4221	18.45	18.62	-2.89	1,829,014	6,761	17.38	18.98
2024-02-14	Z	MANU	21.32	21.919	21.25	21.50	0.20	1,627,144	4,163	17.05	23.60
2024-02-13	Z	MANU	21.03	21.55	20.6375	21.31	1.68	5,804,724	5,452	21.20	21.50
2024-02-12	Z	MANU	19.90	19.91	18.9501	19.60	-1.53	1,816,774	9,103	20.20	21.22
2024-02-09	Z	MANU	21.69	21.835	21.09	21.13	-0.56	3,397,339	6,604	20.88	23.43
2024-02-08	Z	MANU	21.46	22.00	21.39	21.70	0.33	3,655,759	9,174	21.52	22.00
2024-02-07	Z	MANU	20.50	21.43	20.48	21.36	0.74	6,020,379	10,887	20.88	21.40
2024-02-06	Z	MANU	19.95	20.685	19.84	20.64	0.71	3,611,957	8,976	18.08	20.68
2024-02-05	Z	MANU	19.82	19.97	19.55	19.95	0.12	1,986,899	3,841	19.85	21.74