Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Z	MAN	75.63	76.13	74.48	75.17	-0.26	393,501	4,499	69.00	80.00
2024-04-30	Z	MAN	75.73	76.23	75.33	75.45	-0.74	300,027	4,698	71.02	83.62
2024-04-29	Z	MAN	75.85	76.975	75.85	76.16	0.29	335,165	4,725	71.02	102.48
2024-04-26	Z	MAN	76.02	76.55	75.605	75.85	-0.395	298,062	4,164	75.31	76.48
2024-04-25	Z	MAN	76.53	76.53	75.55	76.19	-0.97	244,102	4,049	71.02	83.88
2024-04-24	Z	MAN	76.28	77.14	73.17	77.10	0.66	422,876	5,156	71.02	102.48
2024-04-23	Z	MAN	75.56	76.77	75.41	76.44	0.79	331,214	3,933	68.48	84.33
2024-04-22	Z	MAN	75.49	76.395	74.71	75.65	0.81	414,657	5,068	75.01	76.18
2024-04-19	Z	MAN	74.12	74.96	73.5925	74.84	0.81	534,323	5,485	67.49	75.35
2024-04-18	Z	MAN	75.92	75.92	72.975	74.03	3.93	1,350,602	10,330	67.47	75.88
2024-04-17	Z	MAN	70.49	71.43	69.95	70.07	0.10	659,376	5,790	63.93	81.09
2024-04-16	Z	MAN	69.97	70.245	69.26	69.97	-0.54	421,354	5,006	69.58	70.73
2024-04-15	Z	MAN	71.53	71.95	70.39	70.521	-0.609	326,325	3,129	69.98	71.12
2024-04-12	Z	MAN	71.64	72.11	71.07	71.13	-1.27	349,836	3,773	70.46	71.61
2024-04-11	Z	MAN	73.17	73.46	72.225	72.39	-0.45	290,847	4,320	71.83	79.58
2024-04-10	Z	MAN	74.74	74.74	72.51	72.86	-3.31	302,722	4,430	72.17	73.33
2024-04-09	Z	MAN	75.88	76.83	75.88	76.11	0.74	443,243	5,868	75.56	76.75
2024-04-08	Z	MAN	74.67	75.68	74.67	75.39	1.19	302,327	3,890	74.83	76.01
2024-04-05	Z	MAN	73.42	74.43	73.20	74.23	0.60	307,540	3,396	73.64	81.56
2024-04-04	Z	MAN	74.58	75.46	73.54	73.62	-0.37	255,152	3,622	73.11	74.28
2024-04-03	Z	MAN	72.81	74.02	72.26	73.94	-0.26	533,647	4,818	66.58	80.96
2024-04-02	Z	MAN	74.87	75.39	74.11	74.18	-1.38	376,855	3,837	73.58	74.56
2024-04-01	Z	MAN	77.67	77.67	75.49	75.51	-2.11	330,159	4,221	75.00	77.02
2024-03-29	Z	MAN	76.57	77.88	76.35	77.64	1.26	0	0	77.06	78.26
2024-03-28	Z	MAN	76.57	77.88	76.35	77.64	1.26	497,822	5,546	77.06	78.26
2024-03-27	Z	MAN	75.33	76.40	75.02	76.37	1.57	274,986	3,502	75.66	76.85
2024-03-26	Z	MAN	74.45	75.03	73.93	74.83	0.57	378,106	3,933	74.36	75.54
2024-03-25	Z	MAN	74.03	74.56	73.75	74.26	0.24	167,388	2,401	67.10	74.93
2024-03-22	Z	MAN	75.40	75.40	73.96	74.03	-1.13	200,570	2,802	73.41	74.59
2024-03-21	Z	MAN	75.00	75.44	74.90	75.13	0.445	238,410	3,198	74.62	75.80
2024-03-20	Z	MAN	72.62	74.71	72.54	74.68	1.87	398,506	3,935	74.28	75.46
2024-03-19	Z	MAN	73.36	74.175	72.81	72.84	-0.80	429,673	4,271	65.53	80.39
2024-03-18	Z	MAN	72.84	73.66	72.58	73.63	0.822	515,144	5,084	69.10	82.28
2024-03-15	Z	MAN	71.96	73.51	71.96	72.81	0.51	971,512	4,105	61.60	87.19
2024-03-14	Z	MAN	74.00	74.46	72.045	72.32	-2.08	392,689	5,863	71.61	80.94
2024-03-13	Z	MAN	74.28	75.21	74.22	74.42	0.10	293,665	3,185	74.04	74.99
2024-03-12	Z	MAN	73.76	75.025	73.615	74.28	0.317	285,968	4,964	73.83	74.67
2024-03-11	Z	MAN	75.01	75.3475	73.83	74.00	-1.00	350,963	4,354	61.60	85.72
2024-03-08	Z	MAN	75.60	75.945	75.02	75.03	-0.01	216,459	2,715	74.55	75.51
2024-03-07	Z	MAN	73.90	75.06	73.78	75.04	1.44	271,651	2,932	67.28	102.48
2024-03-06	Z	MAN	73.03	73.62	72.39	73.59	1.08	359,844	4,987	66.04	81.23
2024-03-05	Z	MAN	73.46	74.24	72.36	72.49	-1.39	298,045	3,711	72.00	72.94
2024-03-04	Z	MAN	73.40	74.29	73.223	73.77	0.48	378,572	7,249	73.20	74.15
2024-03-01	Z	MAN	72.56	73.545	72.27	73.30	1.14	468,628	4,513	66.50	73.67
2024-02-29	Z	MAN	73.37	73.64	71.68	72.16	-0.67	811,405	7,791	71.73	72.67
2024-02-28	Z	MAN	72.34	73.645	72.34	72.84	0.13	489,663	4,928	69.31	74.16
2024-02-27	Z	MAN	72.50	73.02	72.06	72.75	0.42	515,597	5,267	72.26	79.48
2024-02-26	Z	MAN	72.11	72.555	71.97	72.35	0.06	365,893	3,885	65.38	72.79
2024-02-23	Z	MAN	71.74	72.66	71.29	72.35	0.635	408,601	3,253	71.78	72.71
2024-02-22	Z	MAN	71.83	72.075	71.06	71.74	0.02	357,707	4,309	71.23	72.17
2024-02-21	Z	MAN	71.09	71.72	70.783	71.71	0.30	349,285	3,888	64.04	74.16
2024-02-20	Z	MAN	69.79	71.69	69.79	71.40	1.045	354,762	4,747	61.60	74.16
2024-02-19	Z	MAN	71.88	71.995	70.33	70.35	-1.77	0	0	28.16	112.64
2024-02-16	Z	MAN	71.88	71.995	70.33	70.35	-1.77	350,348	2,734	28.16	112.64
2024-02-15	Z	MAN	70.71	72.39	70.71	72.11	1.68	249,813	3,380	71.57	72.51
2024-02-14	Z	MAN	71.01	71.12	69.95	70.51	-0.03	656,622	7,461	28.22	92.53
2024-02-13	Z	MAN	72.60	72.60	70.19	70.55	-3.47	282,027	4,024	65.00	93.04
2024-02-12	Z	MAN	73.14	74.31	72.96	73.99	1.07	216,964	3,192	73.41	74.36
2024-02-09	Z	MAN	72.96	73.02	71.885	72.93	0.01	215,489	3,400	66.00	93.04
2024-02-08	Z	MAN	72.39	72.99	71.7496	72.93	0.524	242,006	3,497	65.92	73.39
2024-02-07	Z	MAN	73.79	73.98	72.33	72.39	-1.38	329,214	3,565	71.89	72.83
2024-02-06	Z	MAN	73.11	73.86	72.995	73.73	0.65	238,400	3,068	73.27	74.19
2024-02-05	Z	MAN	73.46	73.46	72.39	73.06	-0.96	280,777	3,086	65.44	80.79
2024-02-02	Z	MAN	73.56	74.385	73.36	74.02	-0.13	320,870	3,552	56.66	74.40