Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	MACK	15.02	15.03	14.995	15.00	-0.03	187,592	798	14.96	15.20
2024-05-02	Q	MACK	15.00	15.03	14.9608	15.03	0.05	207,130	1,119	14.99	15.03
2024-05-01	Q	MACK	14.95	14.99	14.94	14.98	0.24	310,238	1,124	14.95	14.99
2024-04-30	Q	MACK	14.73	14.77	14.725	14.74		96,835	801	14.88	14.97
2024-04-29	Q	MACK	14.77	14.80	14.72	14.74	0.01	95,058	693	14.67	14.88
2024-04-26	Q	MACK	14.72	14.76	14.71	14.73		55,162	634	14.67	14.85
2024-04-25	Q	MACK	14.71	14.75	14.70	14.73	0.02	82,841	869	14.70	16.01
2024-04-24	Q	MACK	14.71	14.765	14.71	14.71	-0.02	106,490	1,028	14.69	14.76
2024-04-23	Q	MACK	14.73	14.775	14.72	14.73		79,779	665	14.68	14.75
2024-04-22	Q	MACK	14.73	14.78	14.705	14.73	0.01	95,000	643	14.71	16.53
2024-04-19	Q	MACK	14.68	14.73	14.68	14.72	0.04	76,088	707	14.60	14.76
2024-04-18	Q	MACK	14.68	14.71	14.67	14.68		113,575	786	14.67	14.70
2024-04-17	Q	MACK	14.68	14.71	14.67	14.68		102,439	721	14.67	15.30
2024-04-16	Q	MACK	14.67	14.70	14.66	14.68		101,244	715	14.67	14.70
2024-04-15	Q	MACK	14.70	14.73	14.67	14.685	0.005	141,836	738	14.68	14.74
2024-04-12	Q	MACK	14.71	14.72	14.68	14.68	-0.05	109,532	768	14.69	14.75
2024-04-11	Q	MACK	14.71	14.75	14.71	14.73	0.01	68,839	554	14.67	14.85
2024-04-10	Q	MACK	14.71	14.74	14.70	14.72	-0.01	92,910	756	14.70	14.75
2024-04-09	Q	MACK	14.70	14.745	14.70	14.73	0.03	47,758	480	14.72	19.44
2024-04-08	Q	MACK	14.71	14.73	14.70	14.70	-0.01	97,061	576	14.70	14.75
2024-04-05	Q	MACK	14.70	14.78	14.70	14.71	0.01	196,988	976	14.71	16.35
2024-04-04	Q	MACK	14.74	14.74	14.70	14.70	-0.01	83,718	1,659	14.70	14.75
2024-04-03	Q	MACK	14.73	14.75	14.705	14.71	-0.02	99,640	742	14.69	14.85
2024-04-02	Q	MACK	14.73	14.76	14.70	14.73	-0.01	90,872	792	14.71	15.30
2024-04-01	Q	MACK	14.78	14.82	14.74	14.74	-0.03	108,661	1,014	14.73	14.85
2024-03-29	Q	MACK	14.76	14.845	14.75	14.77	0.02	0	0	14.70	14.95
2024-03-28	Q	MACK	14.76	14.845	14.75	14.77	0.02	413,038	1,257	14.70	14.95
2024-03-27	Q	MACK	14.75	14.80	14.72	14.75	0.03	129,106	876	14.72	14.82
2024-03-26	Q	MACK	14.785	14.82	14.72	14.72	-0.01	103,473	877	14.73	14.80
2024-03-25	Q	MACK	14.76	14.91	14.73	14.73	-0.06	99,675	1,225	14.73	14.88
2024-03-22	Q	MACK	14.76	14.85	14.73	14.79	0.10	193,562	1,382	14.77	14.84
2024-03-21	Q	MACK	14.7382	14.771	14.69	14.69		90,378	789	14.68	14.73
2024-03-20	Q	MACK	14.7199	14.76	14.67	14.69		106,500	700	14.68	14.81
2024-03-19	Q	MACK	14.74	14.765	14.69	14.69	-0.03	71,793	640	14.69	14.75
2024-03-18	Q	MACK	14.74	14.75	14.68	14.72	-0.02	91,728	566	14.69	15.20
2024-03-15	Q	MACK	14.64	14.76	14.64	14.74	0.08	181,434	938	14.70	14.74
2024-03-14	Q	MACK	14.66	14.70	14.655	14.66	-0.03	101,749	620	14.66	14.75
2024-03-13	Q	MACK	14.64	14.72	14.64	14.69	0.04	156,481	806	14.66	14.75
2024-03-12	Q	MACK	14.66	14.73	14.60	14.65	-0.01	117,256	1,071	14.60	14.74
2024-03-11	Q	MACK	14.72	14.74	14.62	14.66	-0.06	99,806	654	14.67	14.70
2024-03-08	Q	MACK	14.78	14.83	14.695	14.72	-0.05	97,171	584	14.71	15.01
2024-03-07	Q	MACK	14.71	14.78	14.70	14.77	0.06	78,009	791	14.60	14.89
2024-03-06	Q	MACK	14.69	14.73	14.68	14.71	0.02	59,208	613	14.56	14.73
2024-03-05	Q	MACK	14.74	14.75	14.68	14.69		76,389	639	14.69	14.71
2024-03-04	Q	MACK	14.71	14.77	14.69	14.69	-0.05	90,897	982	14.68	14.72
2024-03-01	Q	MACK	14.74	14.78	14.70	14.73	0.03	87,897	1,116	14.68	16.02
2024-02-29	Q	MACK	14.78	14.78	14.69	14.70		51,739	548	14.69	14.73
2024-02-28	Q	MACK	14.69	14.76	14.68	14.70	-0.01	40,213	541	14.67	14.72
2024-02-27	Q	MACK	14.69	14.79	14.68	14.71	0.01	45,109	501	14.69	14.98
2024-02-26	Q	MACK	14.67	14.80	14.67	14.70	-0.03	69,663	515	14.66	16.13
2024-02-23	Q	MACK	14.66	14.80	14.66	14.73	0.01	66,315	551	14.66	14.80
2024-02-22	Q	MACK	14.65	14.75	14.65	14.72	0.04	65,170	637	14.65	14.75
2024-02-21	Q	MACK	14.67	14.78	14.61	14.68	-0.02	127,502	735	14.64	16.13
2024-02-20	Q	MACK	14.70	14.74	14.64	14.70		185,138	1,019	14.64	14.98
2024-02-19	Q	MACK	14.75	14.80	14.67	14.70		0	0	14.66	14.79
2024-02-16	Q	MACK	14.75	14.80	14.67	14.70		239,938	1,242	14.66	14.79
2024-02-15	Q	MACK	14.67	14.80	14.62	14.70	0.03	228,827	1,316	14.65	14.74
2024-02-14	Q	MACK	14.78	14.80	14.53	14.67	-0.33	703,440	2,658	14.54	14.80
2024-02-13	Q	MACK	13.73	15.89	13.55	15.00	1.01	1,268,965	3,996	14.88	14.99
2024-02-12	Q	MACK	13.75	14.21	13.72	13.99	0.19	120,078	1,479	13.88	14.75
2024-02-09	Q	MACK	13.39	13.845	13.3401	13.80	0.18	115,241	868	13.40	14.92
2024-02-08	Q	MACK	13.05	13.70	12.94	13.62	0.56	85,431	502	13.40	14.71
2024-02-07	Q	MACK	13.2232	13.2316	13.00	13.06	-0.19	69,337	471	7.69	13.28
2024-02-06	Q	MACK	13.31	13.4899	12.96	13.25	-0.11	75,209	518	13.03	14.55
2024-02-05	Q	MACK	13.14	13.385	13.00	13.36	0.23	108,678	364	13.14	14.59