Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	LZB	33.26	33.52	32.91	33.11	-0.065	201,378	3,428	32.77	33.50
2024-04-25	Z	LZB	33.74	33.74	32.83	33.15	-0.899	433,050	4,091	20.00	43.40
2024-04-24	Z	LZB	34.18	34.31	33.82	34.04	-0.345	294,113	3,991	20.00	43.40
2024-04-23	Z	LZB	33.67	34.6399	33.59	34.39	0.75	312,864	3,158	20.00	43.40
2024-04-22	Z	LZB	33.79	34.01	33.47	33.68	0.15	300,833	3,196	33.29	34.02
2024-04-19	Z	LZB	32.96	33.58	32.96	33.53	0.56	313,342	4,754	33.13	33.86
2024-04-18	Z	LZB	32.99	33.14	32.72	32.98	0.275	307,634	3,241	32.57	33.15
2024-04-17	Z	LZB	33.18	33.18	32.57	32.71	-0.14	288,682	3,388	32.37	33.10
2024-04-16	Z	LZB	32.95	33.06	32.41	32.85	-0.20	346,177	4,538	32.57	33.30
2024-04-15	Z	LZB	33.98	34.19	32.80	33.02	-0.95	379,282	5,160	32.66	33.39
2024-04-12	Z	LZB	34.43	34.59	33.83	33.97	-0.81	310,507	3,965	30.72	37.67
2024-04-11	Z	LZB	34.78	35.05	34.62	34.77	0.03	299,144	3,846	20.00	42.09
2024-04-10	Z	LZB	35.34	35.605	34.67	34.73	-1.62	359,866	5,116	32.90	34.74
2024-04-09	Z	LZB	36.05	36.46	35.795	36.33	0.32	292,595	3,350	35.97	36.73
2024-04-08	Z	LZB	35.97	36.19	35.85	36.01	0.23	245,292	2,680	35.65	36.40
2024-04-05	Z	LZB	35.64	36.01	35.41	35.77	0.16	297,858	3,378	35.39	39.55
2024-04-04	Z	LZB	36.41	36.50	35.495	35.63	-0.40	361,112	3,812	35.29	36.04
2024-04-03	Z	LZB	35.55	36.37	35.41	36.00	0.22	402,377	4,124	35.28	36.72
2024-04-02	Z	LZB	36.39	36.39	35.61	35.77	-1.11	532,077	5,776	35.39	36.14
2024-04-01	Z	LZB	37.73	37.73	36.77	36.86	-0.77	364,351	3,057	36.44	37.19
2024-03-29	Z	LZB	37.50	37.87	37.36	37.62	0.33	0	0	37.25	38.01
2024-03-28	Z	LZB	37.50	37.87	37.36	37.62	0.33	356,129	2,993	37.25	38.01
2024-03-27	Z	LZB	37.00	37.42	36.88	37.28	0.59	402,027	3,520	36.53	41.42
2024-03-26	Z	LZB	36.79	36.96	36.45	36.70	-0.02	268,992	2,789	36.38	37.14
2024-03-25	Z	LZB	36.67	37.615	36.67	36.69	0.035	367,474	3,701	36.35	37.10
2024-03-22	Z	LZB	37.30	37.30	36.66	36.67	-0.54	345,560	3,483	32.51	43.78
2024-03-21	Z	LZB	36.97	37.27	36.405	37.20	0.53	378,282	3,201	32.23	41.66
2024-03-20	Z	LZB	36.06	36.72	35.51	36.67	0.41	380,106	3,648	36.67	39.06
2024-03-19	Z	LZB	35.79	36.475	35.79	36.25	0.46	302,335	2,522	32.54	40.12
2024-03-18	Z	LZB	36.53	36.66	35.75	35.79	-0.739	365,012	3,429	32.23	36.49
2024-03-15	Z	LZB	35.77	36.85	35.77	36.53	0.46	2,990,383	7,328	36.15	39.53
2024-03-14	Z	LZB	36.93	37.09	35.64	36.05	-1.08	499,622	5,534	35.61	40.94
2024-03-13	Z	LZB	36.48	37.76	36.48	37.15	0.815	458,466	5,340	36.90	37.49
2024-03-12	Z	LZB	36.67	36.76	36.06	36.34	-0.34	441,435	5,143	31.26	41.92
2024-03-11	Z	LZB	36.28	36.699	35.605	36.68	0.09	547,583	5,877	32.66	41.03
2024-03-08	Z	LZB	36.73	37.54	36.47	36.58	0.155	441,101	4,542	36.29	36.87
2024-03-07	Z	LZB	36.33	37.15	36.25	36.43	0.19	432,950	4,045	36.15	36.73
2024-03-06	Z	LZB	36.95	37.29	36.175	36.22	-0.36	556,524	4,717	35.86	36.44
2024-03-05	Z	LZB	36.93	37.59	36.55	36.57	-0.595	462,362	3,849	36.27	36.85
2024-03-04	Z	LZB	38.23	38.49	37.02	37.19	-0.875	371,775	3,547	29.48	43.40
2024-03-01	Z	LZB	37.90	38.26	37.515	38.26	0.27	333,396	3,509	32.23	42.95
2024-02-29	Z	LZB	37.73	38.10	37.395	37.99	0.74	352,301	4,164	37.72	38.18
2024-02-28	Z	LZB	37.58	37.91	37.18	37.21	-0.65	331,881	4,074	33.01	41.47
2024-02-27	Z	LZB	36.80	37.88	36.80	37.84	1.36	517,280	5,131	32.23	41.47
2024-02-26	Z	LZB	36.66	37.232	36.355	36.51	-0.42	449,131	3,975	32.94	36.78
2024-02-23	Z	LZB	36.06	36.97	35.77	36.93	1.12	368,052	4,104	36.59	37.07
2024-02-22	Z	LZB	35.87	36.49	35.46	35.80	-0.271	446,059	4,115	35.50	36.06
2024-02-21	Z	LZB	36.39	37.00	34.57	36.08	-1.675	636,532	5,738	32.45	40.21
2024-02-20	Z	LZB	37.66	38.225	37.50	37.75	-0.26	418,591	3,820	31.00	35.00
2024-02-19	Z	LZB	37.89	38.23	37.645	38.03	-0.42	0	0	37.65	38.24
2024-02-16	Z	LZB	37.89	38.23	37.645	38.03	-0.42	304,691	3,267	37.65	38.24
2024-02-15	Z	LZB	38.19	38.51	37.81	38.44	0.58	392,504	3,766	38.10	38.70
2024-02-14	Z	LZB	37.68	38.189	37.21	37.84	0.70	407,223	3,544	28.35	49.28
2024-02-13	Z	LZB	37.54	37.90	36.70	37.14	-1.765	562,208	6,282	33.57	59.47
2024-02-12	Z	LZB	38.44	39.87	38.39	38.91	0.77	483,319	4,496	38.56	39.15
2024-02-09	Z	LZB	37.50	38.165	37.02	38.13	0.48	383,560	3,663	34.57	38.41
2024-02-08	Z	LZB	36.80	37.76	36.75	37.65	0.90	407,461	3,206	22.09	37.65
2024-02-07	Z	LZB	35.80	36.89	35.22	36.76	0.85	482,020	4,061	32.76	36.97
2024-02-06	Z	LZB	35.43	36.04	35.43	35.91	0.38	205,062	2,784	32.40	36.19
2024-02-05	Z	LZB	35.04	35.63	34.90	35.49	-0.16	265,166	3,227	32.02	35.77
2024-02-02	Z	LZB	34.77	35.89	34.30	35.65	0.32	259,997	3,368	22.65	35.89
2024-02-01	Z	LZB	35.10	35.35	34.49	35.33	0.50	218,156	3,258	31.58	36.45
2024-01-31	Z	LZB	35.85	35.91	34.75	34.81	-1.0525	291,184	3,062	34.62	35.19
2024-01-30	Z	LZB	35.57	35.92	35.49	35.86	0.08	186,059	2,339	32.26	39.81
2024-01-29	Z	LZB	36.00	36.00	35.59	35.79	-0.17	198,602	2,349	35.51	39.18