Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	LYV	88.38	89.92	87.78	89.83	1.31	1,889,922	16,272	87.01	90.24
2024-04-25	Z	LYV	88.55	89.55	88.255	88.49	-1.17	1,925,613	19,449	86.76	99.51
2024-04-24	Z	LYV	90.00	90.605	89.33	89.65	-0.4217	1,396,725	11,924	88.83	93.30
2024-04-23	Z	LYV	88.75	92.08	88.46	90.09	1.61	2,133,473	19,832	86.26	97.72
2024-04-22	Z	LYV	90.26	90.68	88.15	88.45	-1.50	2,311,392	19,534	88.03	88.98
2024-04-19	Z	LYV	89.98	90.52	89.145	89.96	0.34	2,697,147	20,534	89.33	90.46
2024-04-18	Z	LYV	91.36	91.88	89.62	89.64	-2.17	3,452,449	23,735	89.50	91.54
2024-04-17	Z	LYV	92.75	94.53	91.55	91.82	-0.39	4,480,122	28,293	91.81	92.24
2024-04-16	Z	LYV	90.99	94.28	90.61	92.21	-7.51	10,063,717	55,448	92.26	92.80
2024-04-15	Z	LYV	101.90	102.72	99.19	99.795	-1.245	1,965,301	15,904	91.26	91.51
2024-04-12	Z	LYV	101.38	102.39	100.535	101.04	-1.66	1,357,164	13,602	100.29	101.54
2024-04-11	Z	LYV	101.35	102.90	100.60	102.74	1.35	1,160,398	13,949	101.78	103.70
2024-04-10	Z	LYV	101.45	101.995	101.00	101.42	-1.30	1,913,940	16,839	100.64	101.89
2024-04-09	Z	LYV	103.10	103.31	102.28	102.73	-0.08	983,543	12,809	101.30	106.00
2024-04-08	Z	LYV	103.46	104.07	102.7075	102.80	-0.73	1,408,265	15,033	102.21	103.53
2024-04-05	Z	LYV	102.74	104.18	102.74	103.52	1.13	1,092,586	14,922	102.52	104.15
2024-04-04	Z	LYV	105.00	105.14	102.36	102.41	-1.80	1,582,948	14,508	101.88	103.16
2024-04-03	Z	LYV	104.01	104.97	103.65	104.20	-0.69	1,635,498	17,720	103.80	105.06
2024-04-02	Z	LYV	103.69	105.00	102.255	104.88	0.61	2,421,758	16,801	102.78	106.87
2024-04-01	Z	LYV	105.78	106.71	103.93	104.22	-1.56	2,028,831	20,067	103.46	104.73
2024-03-29	Z	LYV	106.94	107.24	105.475	105.77	-1.04	0	0	105.16	107.09
2024-03-28	Z	LYV	106.94	107.24	105.475	105.77	-1.04	1,465,769	11,716	105.16	107.09
2024-03-27	Z	LYV	105.10	107.07	104.82	106.81	2.43	1,358,327	14,910	106.02	107.00
2024-03-26	Z	LYV	106.70	106.75	104.29	104.38	-1.74	2,355,001	14,919	103.92	105.19
2024-03-25	Z	LYV	106.41	106.68	105.70	106.10	0.15	1,834,213	12,791	105.57	106.85
2024-03-22	Z	LYV	106.31	107.1825	105.83	105.99	-0.68	2,065,910	12,096	105.29	106.59
2024-03-21	Z	LYV	105.03	107.01	104.50	106.66	2.25	2,138,735	16,946	106.14	107.00
2024-03-20	Z	LYV	103.90	104.79	103.31	104.42	0.41	894,863	9,936	103.38	104.99
2024-03-19	Z	LYV	104.44	104.52	102.75	104.02	-0.40	1,849,673	13,072	102.73	105.17
2024-03-18	Z	LYV	104.34	105.03	103.2281	104.38	0.625	2,076,923	16,957	102.57	109.19
2024-03-15	Z	LYV	102.76	104.88	102.76	103.77	0.37	3,487,182	21,884	103.40	106.50
2024-03-14	Z	LYV	104.38	104.64	102.7424	103.41	-0.86	2,396,230	20,564	102.60	104.99
2024-03-13	Z	LYV	102.08	104.36	102.00	104.28	2.42	2,431,519	20,188	102.08	104.75
2024-03-12	Z	LYV	100.59	102.545	100.34	101.90	1.85	1,900,445	17,082	101.85	103.79
2024-03-11	Z	LYV	99.56	100.545	98.85	100.06	0.315	1,629,822	13,505	95.00	101.92
2024-03-08	Z	LYV	100.50	101.25	98.805	99.74	-0.765	1,529,004	15,128	88.00	101.28
2024-03-07	Z	LYV	99.64	100.91	99.14	100.51	1.35	1,681,707	14,998	100.03	100.95
2024-03-06	Z	LYV	98.74	99.46	97.33	99.19	0.99	1,567,521	14,024	87.80	107.79
2024-03-05	Z	LYV	98.28	98.76	96.84	98.20	-0.505	5,492,238	32,878	97.67	98.68
2024-03-04	Z	LYV	97.37	99.98	96.945	98.70	1.61	3,002,286	18,644	98.07	99.08
2024-03-01	Z	LYV	96.91	97.69	96.41	97.17	0.19	3,390,817	12,198	87.80	107.86
2024-02-29	Z	LYV	95.22	97.23	94.415	96.98	2.72	3,460,795	20,195	87.80	98.25
2024-02-28	Z	LYV	93.27	95.21	93.20	94.28	0.74	1,511,499	14,023	93.50	98.97
2024-02-27	Z	LYV	92.81	93.82	92.25	93.54	1.37	2,124,430	15,289	93.00	93.97
2024-02-26	Z	LYV	94.64	94.75	92.15	92.17	-3.16	3,228,276	22,216	91.87	92.62
2024-02-23	Z	LYV	98.475	101.50	94.80	95.32	1.72	5,787,475	37,237	95.00	95.40
2024-02-22	Z	LYV	92.37	93.88	91.55	93.49	2.33	3,286,300	26,320	97.00	98.00
2024-02-21	Z	LYV	91.96	92.58	90.88	91.20	-0.87	1,565,267	13,043	83.00	91.92
2024-02-20	Z	LYV	92.88	92.98	91.17	92.05	-1.20	2,332,739	17,315	91.00	94.70
2024-02-19	Z	LYV	93.90	93.90	92.52	93.25	-0.55	0	0	92.54	93.52
2024-02-16	Z	LYV	93.90	93.90	92.52	93.25	-0.55	1,862,183	15,931	92.54	93.52
2024-02-15	Z	LYV	89.90	94.11	89.40	93.83	4.41	3,824,281	27,957	93.24	94.23
2024-02-14	Z	LYV	88.20	89.45	87.27	89.40	1.64	2,441,740	17,618	84.74	89.24
2024-02-13	Z	LYV	88.47	88.89	87.42	87.75	-1.77	2,464,013	20,962	86.96	93.70
2024-02-12	Z	LYV	89.69	90.44	89.22	89.50	-0.04	1,656,715	14,084	89.49	89.85
2024-02-09	Z	LYV	88.28	90.50	87.935	89.53	1.54	3,167,966	21,346	81.58	99.07
2024-02-08	Z	LYV	88.62	89.00	87.60	88.00	0.335	1,926,500	14,168	85.29	99.00
2024-02-07	Z	LYV	89.14	89.195	87.58	87.66	-1.19	2,152,748	14,691	87.23	88.10
2024-02-06	Z	LYV	87.50	89.86	86.67	88.84	1.42	2,616,823	16,548	88.56	89.30
2024-02-05	Z	LYV	87.59	87.83	86.6801	87.41	-0.80	1,633,702	11,984	78.26	96.19
2024-02-02	Z	LYV	88.88	89.32	87.75	88.20	-1.24	2,025,786	14,884	70.00	88.20
2024-02-01	Z	LYV	89.08	89.78	87.29	89.39	0.53	2,652,564	15,194	85.60	90.15
2024-01-31	Z	LYV	88.77	90.06	88.32	88.85	0.015	2,628,698	14,962	88.83	89.35
2024-01-30	Z	LYV	89.43	90.05	88.525	88.83	-0.28	1,719,929	13,135	85.86	90.45