Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	LYTS	14.72	14.97	14.69	14.92	0.20	68,082	1,169	5.97	18.34
2024-05-01	Q	LYTS	14.52	14.875	14.52	14.72	0.12	93,593	1,851	14.10	17.44
2024-04-30	Q	LYTS	14.90	14.99	14.50	14.60	-0.41	91,340	1,014	12.00	17.00
2024-04-29	Q	LYTS	14.79	15.07	14.745	15.01	0.24	95,912	1,301	12.25	17.00
2024-04-26	Q	LYTS	15.35	15.35	14.42	14.77	-0.41	112,443	1,379	14.10	14.97
2024-04-25	Q	LYTS	14.66	15.26	14.05	15.18	0.59	119,750	1,052	13.53	16.30
2024-04-24	Q	LYTS	14.57	14.91	14.50	14.59	0.07	97,197	2,057	13.20	16.50
2024-04-23	Q	LYTS	14.55	14.74	14.47	14.52		86,941	1,023	9.90	18.45
2024-04-22	Q	LYTS	14.67	14.73	14.50	14.52	-0.18	85,489	1,994	5.75	16.50
2024-04-19	Q	LYTS	14.47	15.16	14.47	14.70	0.71	121,661	1,450	2.16	16.50
2024-04-18	Q	LYTS	13.97	14.08	13.89	13.99	0.02	102,614	1,173	13.67	15.74
2024-04-17	Q	LYTS	14.21	14.32	13.95	13.97	-0.21	87,407	1,016	5.75	16.00
2024-04-16	Q	LYTS	14.11	14.35	14.09	14.18	0.01	94,428	1,137	13.00	15.00
2024-04-15	Q	LYTS	14.72	14.72	14.12	14.165	-0.465	99,438	1,274	13.90	15.44
2024-04-12	Q	LYTS	14.66	14.92	14.56	14.63	-0.12	50,423	874	13.13	15.74
2024-04-11	Q	LYTS	14.56	14.80	14.52	14.75	0.16	48,601	568	14.09	15.74
2024-04-10	Q	LYTS	14.54	14.695	14.2333	14.59	-0.25	87,757	1,023	14.09	16.00
2024-04-09	Q	LYTS	15.13	15.17	14.81	14.84	-0.25	52,048	838	10.00	17.09
2024-04-08	Q	LYTS	15.37	15.43	15.08	15.09	-0.17	52,176	858	12.76	15.75
2024-04-05	Q	LYTS	15.08	15.30	15.08	15.26	0.09	45,256	949	13.06	16.97
2024-04-04	Q	LYTS	15.29	15.44	15.09	15.17	-0.04	73,434	908	14.80	15.75
2024-04-03	Q	LYTS	14.76	15.22	14.76	15.21	0.35	72,954	1,052	12.91	15.51
2024-04-02	Q	LYTS	15.10	15.10	14.73	14.86	-0.34	71,395	1,098	14.56	15.75
2024-04-01	Q	LYTS	15.19	15.34	15.11	15.20	0.08	58,237	1,232	14.90	15.34
2024-03-29	Q	LYTS	15.04	15.32	15.02	15.12	0.08	0	0	15.00	15.74
2024-03-28	Q	LYTS	15.04	15.32	15.02	15.12	0.08	75,367	1,044	15.00	15.74
2024-03-27	Q	LYTS	14.89	15.06	14.76	15.04	0.28	63,643	1,121	14.86	15.75
2024-03-26	Q	LYTS	15.00	15.05	14.69	14.76	-0.11	87,243	961	13.06	15.75
2024-03-25	Q	LYTS	15.25	15.28	14.85	14.87	-0.34	51,319	872	13.06	16.00
2024-03-22	Q	LYTS	15.48	15.57	15.21	15.21	-0.26	71,464	1,263	9.90	15.75
2024-03-21	Q	LYTS	15.13	15.55	15.00	15.47	0.29	94,790	1,306	13.72	15.75
2024-03-20	Q	LYTS	14.67	15.19	14.64	15.18	0.44	113,921	1,544	13.61	15.50
2024-03-19	Q	LYTS	14.16	14.78	14.16	14.74	0.58	109,856	1,604	13.17	15.00
2024-03-18	Q	LYTS	14.30	14.36	14.15	14.16	-0.14	74,454	1,057	13.41	15.75
2024-03-15	Q	LYTS	14.12	14.38	14.09	14.30	0.07	139,491	1,287	12.53	14.40
2024-03-14	Q	LYTS	14.25	14.335	14.10	14.23	-0.02	78,613	1,223	13.50	14.75
2024-03-13	Q	LYTS	14.17	14.3393	14.13	14.25	0.10	103,196	1,543	10.00	14.75
2024-03-12	Q	LYTS	14.20	14.34	14.08	14.15	-0.05	75,775	1,456	13.50	14.75
2024-03-11	Q	LYTS	14.24	14.27	14.03	14.20	-0.10	112,101	2,286	13.50	15.00
2024-03-08	Q	LYTS	14.39	14.73	14.27	14.30	0.08	66,737	1,446	12.83	15.00
2024-03-07	Q	LYTS	14.39	14.495	14.13	14.22	-0.11	75,661	1,190	13.50	15.10
2024-03-06	Q	LYTS	14.11	14.34	14.00	14.33	0.30	83,183	1,513	13.99	15.50
2024-03-05	Q	LYTS	14.22	14.3264	14.01	14.03	-0.32	83,207	1,339	2.16	14.60
2024-03-04	Q	LYTS	14.39	14.51	14.28	14.35	-0.06	70,100	1,323	13.99	14.60
2024-03-01	Q	LYTS	14.5799	14.5799	14.2701	14.40	-0.03	75,786	943	13.50	16.00
2024-02-29	Q	LYTS	14.47	14.70	14.34	14.43	0.19	109,638	1,466	9.97	16.00
2024-02-28	Q	LYTS	14.45	14.54	14.20	14.24	-0.29	61,896	1,158	13.50	14.75
2024-02-27	Q	LYTS	14.55	14.70	14.43	14.53	0.07	90,683	1,221	2.16	14.75
2024-02-26	Q	LYTS	14.32	14.74	14.32	14.46	0.05	119,440	1,501	9.92	14.75
2024-02-23	Q	LYTS	14.13	14.42	13.93	14.41	0.38	76,453	1,086	13.95	14.75
2024-02-22	Q	LYTS	14.01	14.34	13.97	14.03	-0.04	150,365	1,869	13.95	14.75
2024-02-21	Q	LYTS	14.27	14.27	13.79	14.07	-0.28	99,665	1,130	13.57	15.94
2024-02-20	Q	LYTS	14.12	14.50	14.08	14.35	0.17	132,534	1,848	13.75	14.75
2024-02-19	Q	LYTS	14.38	14.45	14.16	14.18	-0.21	0	0	12.64	15.80
2024-02-16	Q	LYTS	14.38	14.45	14.16	14.18	-0.21	117,820	1,580	12.64	15.80
2024-02-15	Q	LYTS	14.07	14.46	14.07	14.39	0.32	122,799	1,728	12.58	15.00
2024-02-14	Q	LYTS	13.87	14.08	13.76	14.07	0.33	116,904	1,486	14.00	14.77
2024-02-13	Q	LYTS	14.00	14.17	13.55	13.74	-0.57	188,144	2,172	13.50	15.00
2024-02-12	Q	LYTS	13.80	14.37	13.80	14.31	0.53	148,073	1,783	13.50	15.00
2024-02-09	Q	LYTS	13.85	13.85	13.70	13.78	-0.01	123,559	1,757	12.35	14.00
2024-02-08	Q	LYTS	13.60	13.82	13.5901	13.79	0.15	76,508	1,140	12.47	13.93
2024-02-07	Q	LYTS	13.57	13.88	13.56	13.64	0.06	129,131	1,418	13.50	15.26
2024-02-06	Q	LYTS	13.40	13.74	13.40	13.58	0.18	87,479	1,269	12.40	15.70
2024-02-05	Q	LYTS	13.58	13.61	13.35	13.40	-0.33	136,144	1,339	12.00	14.60