Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:10:40 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-22QLXXGF0.0806
2024-03-21QLXXGF0.0806
2024-03-20QLXXGF0.0806
2024-03-19QLXXGF0.0806
2024-03-18QLXXGF0.0806
2024-03-15QLXXGF0.0806
2024-03-14QLXXGF0.0806
2024-03-13QLXXGF0.0806
2024-03-12QLXXGF0.0806
2024-03-11QLXXGF0.0806
2024-03-08QLXXGF0.0806
2024-03-07QLXXGF0.0806
2024-03-06QLXXGF0.0806
2024-03-05QLXXGF0.0806
2024-03-04QLXXGF0.0806
2024-03-01QLXXGF0.0806
2024-02-29QLXXGF0.0806
2024-02-28QLXXGF0.0806
2024-02-27QLXXGF0.0806
2024-02-26QLXXGF0.0806
2024-02-23QLXXGF0.0806
2024-02-22QLXXGF0.0806
2024-02-21QLXXGF0.0806
2024-02-20QLXXGF0.0806
2024-02-19QLXXGF0.0806
2024-02-16QLXXGF0.0806
2024-02-15QLXXGF0.0806
2024-02-14QLXXGF0.0806
2024-02-13QLXXGF0.0806
2024-02-12QLXXGF0.0806
2024-02-09QLXXGF0.0806
2024-02-08QLXXGF0.0806
2024-02-07QLXXGF0.0806
2024-02-06QLXXGF0.0806
2024-02-05QLXXGF0.0806