03:48:00 EDT Tue 21 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-20QLXRX2.252.312.2152.260.01480,1362,061
2023-03-17QLXRX2.332.3552.2452.25-0.10554,2031,735
2023-03-16QLXRX2.292.372.222.350.06390,9151,964
2023-03-15QLXRX2.282.312.232.29-0.02379,7161,595
2023-03-14QLXRX2.402.402.2752.31367,7862,049
2023-03-13QLXRX2.202.402.202.310.10462,2802,459
2023-03-10QLXRX2.272.3252.152.21-0.05572,1532,068
2023-03-09QLXRX2.452.492.2152.26-0.18706,5211,778
2023-03-08QLXRX2.572.572.432.44-0.14417,0851,999
2023-03-07QLXRX2.572.652.532.58-0.02410,7292,393
2023-03-06QLXRX2.812.902.542.60-0.081,111,2966,518
2023-03-03QLXRX2.202.852.1852.680.501,721,1696,133
2023-03-02QLXRX2.222.2552.13252.18-0.02271,918952
2023-03-01QLXRX2.262.302.202.20-0.05191,4631,007
2023-02-28QLXRX2.202.252.162.250.08401,6991,341
2023-02-27QLXRX2.252.272.152.17-0.06386,1041,619
2023-02-24QLXRX2.382.41382.222.23-0.22513,9111,982
2023-02-23QLXRX2.392.472.342.450.09521,3271,972
2023-02-22QLXRX2.232.372.212.360.14526,2042,306
2023-02-21QLXRX2.432.432.212.22-0.21347,0951,520
2023-02-17QLXRX2.292.462.272.430.15350,2511,842
2023-02-16QLXRX2.272.332.222.28381,9501,380
2023-02-15QLXRX2.282.31992.272.28-0.02252,1201,150
2023-02-14QLXRX2.282.352.272.300.01190,394999
2023-02-13QLXRX2.292.32992.262.290.01201,5151,023
2023-02-10QLXRX2.302.352.272.28-0.03259,9511,333
2023-02-09QLXRX2.442.47952.302.31-0.12355,2561,341
2023-02-08QLXRX2.452.482.412.43-0.04235,3591,011
2023-02-07QLXRX2.402.482.362.470.08290,1381,266
2023-02-06QLXRX2.352.452.31152.390.03298,4981,526
2023-02-03QLXRX2.422.452.352.36-0.10274,8831,180
2023-02-02QLXRX2.312.4952.292.460.19598,6102,048
2023-02-01QLXRX2.232.3152.202.270.03401,6032,267
2023-01-31QLXRX2.212.272.152.240.07354,5481,398
2023-01-30QLXRX2.222.252.162.17-0.05157,7081,682
2023-01-27QLXRX2.202.242.162.22321,0871,463
2023-01-26QLXRX2.282.2852.1952.22-0.03175,752905
2023-01-25QLXRX2.252.292.1752.25372,5931,705
2023-01-24QLXRX2.302.3352.202.250.01433,6801,651
2023-01-23QLXRX2.342.362.182.24-0.08351,5051,532
2023-01-20QLXRX2.352.352.2852.32208,067827
2023-01-19QLXRX2.202.342.202.320.09442,0121,753
2023-01-18QLXRX2.362.412.2052.23-0.11452,1011,723
2023-01-17QLXRX2.372.402.332.34-0.02287,8781,280
2023-01-13QLXRX2.262.392.262.360.07377,7301,525
2023-01-12QLXRX2.152.292.092.290.14468,4891,269
2023-01-11QLXRX2.152.172.102.15-0.01197,010885
2023-01-10QLXRX2.112.1752.082.160.05230,0691,017
2023-01-09QLXRX2.172.182.092.11-0.03283,3241,459
2023-01-06QLXRX2.092.172.0652.140.06257,138935
2023-01-05QLXRX2.052.10852.032.080.03367,3061,189
2023-01-04QLXRX2.002.11991.982.050.06410,1691,408
2023-01-03QLXRX1.942.0251.9051.990.08409,4631,515
2022-12-30QLXRX1.931.9351.871.91-0.02434,9052,770
2022-12-29QLXRX1.811.991.751.930.13562,6461,873
2022-12-28QLXRX1.781.881.781.80-0.03315,3461,699
2022-12-27QLXRX1.931.951.801.83-0.12422,3341,471
2022-12-23QLXRX1.952.021.891.95351,5381,082
2022-12-22QLXRX1.712.041.711.950.05931,2403,000