Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-20	Q	LXRX	2.25	2.31	2.215	2.26	0.01	480,136	2,061
2023-03-17	Q	LXRX	2.33	2.355	2.245	2.25	-0.10	554,203	1,735
2023-03-16	Q	LXRX	2.29	2.37	2.22	2.35	0.06	390,915	1,964
2023-03-15	Q	LXRX	2.28	2.31	2.23	2.29	-0.02	379,716	1,595
2023-03-14	Q	LXRX	2.40	2.40	2.275	2.31		367,786	2,049
2023-03-13	Q	LXRX	2.20	2.40	2.20	2.31	0.10	462,280	2,459
2023-03-10	Q	LXRX	2.27	2.325	2.15	2.21	-0.05	572,153	2,068
2023-03-09	Q	LXRX	2.45	2.49	2.215	2.26	-0.18	706,521	1,778
2023-03-08	Q	LXRX	2.57	2.57	2.43	2.44	-0.14	417,085	1,999
2023-03-07	Q	LXRX	2.57	2.65	2.53	2.58	-0.02	410,729	2,393
2023-03-06	Q	LXRX	2.81	2.90	2.54	2.60	-0.08	1,111,296	6,518
2023-03-03	Q	LXRX	2.20	2.85	2.185	2.68	0.50	1,721,169	6,133
2023-03-02	Q	LXRX	2.22	2.255	2.1325	2.18	-0.02	271,918	952
2023-03-01	Q	LXRX	2.26	2.30	2.20	2.20	-0.05	191,463	1,007
2023-02-28	Q	LXRX	2.20	2.25	2.16	2.25	0.08	401,699	1,341
2023-02-27	Q	LXRX	2.25	2.27	2.15	2.17	-0.06	386,104	1,619
2023-02-24	Q	LXRX	2.38	2.4138	2.22	2.23	-0.22	513,911	1,982
2023-02-23	Q	LXRX	2.39	2.47	2.34	2.45	0.09	521,327	1,972
2023-02-22	Q	LXRX	2.23	2.37	2.21	2.36	0.14	526,204	2,306
2023-02-21	Q	LXRX	2.43	2.43	2.21	2.22	-0.21	347,095	1,520
2023-02-17	Q	LXRX	2.29	2.46	2.27	2.43	0.15	350,251	1,842
2023-02-16	Q	LXRX	2.27	2.33	2.22	2.28		381,950	1,380
2023-02-15	Q	LXRX	2.28	2.3199	2.27	2.28	-0.02	252,120	1,150
2023-02-14	Q	LXRX	2.28	2.35	2.27	2.30	0.01	190,394	999
2023-02-13	Q	LXRX	2.29	2.3299	2.26	2.29	0.01	201,515	1,023
2023-02-10	Q	LXRX	2.30	2.35	2.27	2.28	-0.03	259,951	1,333
2023-02-09	Q	LXRX	2.44	2.4795	2.30	2.31	-0.12	355,256	1,341
2023-02-08	Q	LXRX	2.45	2.48	2.41	2.43	-0.04	235,359	1,011
2023-02-07	Q	LXRX	2.40	2.48	2.36	2.47	0.08	290,138	1,266
2023-02-06	Q	LXRX	2.35	2.45	2.3115	2.39	0.03	298,498	1,526
2023-02-03	Q	LXRX	2.42	2.45	2.35	2.36	-0.10	274,883	1,180
2023-02-02	Q	LXRX	2.31	2.495	2.29	2.46	0.19	598,610	2,048
2023-02-01	Q	LXRX	2.23	2.315	2.20	2.27	0.03	401,603	2,267
2023-01-31	Q	LXRX	2.21	2.27	2.15	2.24	0.07	354,548	1,398
2023-01-30	Q	LXRX	2.22	2.25	2.16	2.17	-0.05	157,708	1,682
2023-01-27	Q	LXRX	2.20	2.24	2.16	2.22		321,087	1,463
2023-01-26	Q	LXRX	2.28	2.285	2.195	2.22	-0.03	175,752	905
2023-01-25	Q	LXRX	2.25	2.29	2.175	2.25		372,593	1,705
2023-01-24	Q	LXRX	2.30	2.335	2.20	2.25	0.01	433,680	1,651
2023-01-23	Q	LXRX	2.34	2.36	2.18	2.24	-0.08	351,505	1,532
2023-01-20	Q	LXRX	2.35	2.35	2.285	2.32		208,067	827
2023-01-19	Q	LXRX	2.20	2.34	2.20	2.32	0.09	442,012	1,753
2023-01-18	Q	LXRX	2.36	2.41	2.205	2.23	-0.11	452,101	1,723
2023-01-17	Q	LXRX	2.37	2.40	2.33	2.34	-0.02	287,878	1,280
2023-01-13	Q	LXRX	2.26	2.39	2.26	2.36	0.07	377,730	1,525
2023-01-12	Q	LXRX	2.15	2.29	2.09	2.29	0.14	468,489	1,269
2023-01-11	Q	LXRX	2.15	2.17	2.10	2.15	-0.01	197,010	885
2023-01-10	Q	LXRX	2.11	2.175	2.08	2.16	0.05	230,069	1,017
2023-01-09	Q	LXRX	2.17	2.18	2.09	2.11	-0.03	283,324	1,459
2023-01-06	Q	LXRX	2.09	2.17	2.065	2.14	0.06	257,138	935
2023-01-05	Q	LXRX	2.05	2.1085	2.03	2.08	0.03	367,306	1,189
2023-01-04	Q	LXRX	2.00	2.1199	1.98	2.05	0.06	410,169	1,408
2023-01-03	Q	LXRX	1.94	2.025	1.905	1.99	0.08	409,463	1,515
2022-12-30	Q	LXRX	1.93	1.935	1.87	1.91	-0.02	434,905	2,770
2022-12-29	Q	LXRX	1.81	1.99	1.75	1.93	0.13	562,646	1,873
2022-12-28	Q	LXRX	1.78	1.88	1.78	1.80	-0.03	315,346	1,699
2022-12-27	Q	LXRX	1.93	1.95	1.80	1.83	-0.12	422,334	1,471
2022-12-23	Q	LXRX	1.95	2.02	1.89	1.95		351,538	1,082
2022-12-22	Q	LXRX	1.71	2.04	1.71	1.95	0.05	931,240	3,000