Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-03	Q	LXRX	0.9194	0.9302	0.87	0.901	-0.0149	1,645,721	2,843	0.8992	0.93
2025-07-02	Q	LXRX	0.884	0.9293	0.884	0.9159	0.0318	2,812,389	4,243	0.86	0.985
2025-07-01	Q	LXRX	0.9209	0.9453	0.855	0.8841	-0.0616	3,531,817	5,821	0.50	0.9295
2025-06-30	Q	LXRX	0.8501	0.9556	0.8006	0.9457	0.1248	8,945,735	10,428	0.885	1.50
2025-06-27	Q	LXRX	0.93	0.9498	0.8209	0.8209	-0.1084	18,543,042	6,101	0.82	0.9009
2025-06-26	Q	LXRX	0.8968	0.97	0.8665	0.9293	0.0308	5,104,396	6,409	0.88	0.96
2025-06-25	Q	LXRX	0.7738	0.9153	0.7685	0.8985	0.1282	11,383,609	9,305	0.862	0.8985
2025-06-24	Q	LXRX	0.7481	0.78	0.7314	0.7703	0.0362	3,235,798	2,832	0.74	0.7865
2025-06-23	Q	LXRX	0.7233	0.745	0.7225	0.7341	-0.0159	2,495,702	3,532	0.6676	0.768
2025-06-20	Q	LXRX	0.7492	0.7623	0.7143	0.75	0.0045	4,335,812	4,328	0.7287	0.76
2025-06-19	Q	LXRX	0.71	0.7694	0.703	0.7455	0.0249	0	0	0.70	0.75
2025-06-18	Q	LXRX	0.71	0.7694	0.703	0.7455	0.0249	3,610,996	3,808	0.70	0.75
2025-06-17	Q	LXRX	0.665	0.75	0.6547	0.7206	0.0506	4,630,565	5,401	0.7001	0.7868
2025-06-16	Q	LXRX	0.68	0.6899	0.635	0.67	-0.0015	3,785,065	5,195	0.625	0.7164
2025-06-13	Q	LXRX	0.6799	0.7149	0.6705	0.6715	-0.0243	2,839,694	4,559	0.6625	0.715
2025-06-12	Q	LXRX	0.702	0.719	0.6803	0.6958	-0.0063	2,292,471	2,893	0.6345	0.7399
2025-06-11	Q	LXRX	0.696	0.733	0.6915	0.7021	0.001	2,939,234	4,640	0.70	0.702
2025-06-10	Q	LXRX	0.7344	0.737	0.693	0.7011	-0.044	3,993,187	5,533	0.69	0.85
2025-06-09	Q	LXRX	0.77	0.7943	0.713	0.7451	-0.0216	3,893,318	4,277	0.725	4.73
2025-06-06	Q	LXRX	0.72	0.7943	0.72	0.7667	0.0497	6,257,863	7,582	0.6944	1.31
2025-06-05	Q	LXRX	0.663	0.77	0.663	0.717	0.0559	7,857,414	6,634	0.707	0.728
2025-06-04	Q	LXRX	0.63	0.699	0.63	0.6611	0.0291	3,771,072	5,328	0.66	0.70
2025-06-03	Q	LXRX	0.62	0.6467	0.62	0.632	0.0104	2,035,356	4,392	0.5762	2.09
2025-06-02	Q	LXRX	0.6273	0.653	0.615	0.6216	-0.005	2,286,535	5,005	0.6101	0.6994
2025-05-30	Q	LXRX	0.6582	0.681	0.6217	0.6266	-0.0332	3,050,167	3,578	0.568	0.63
2025-05-29	Q	LXRX	0.701	0.7086	0.6598	0.6598	-0.0396	2,649,697	6,353	0.6412	0.67
2025-05-28	Q	LXRX	0.6854	0.7153	0.6801	0.6994	0.0094	3,684,599	6,738	0.68	0.708
2025-05-27	Q	LXRX	0.66	0.69	0.657	0.69	0.0301	3,957,617	6,830	0.628	0.6911
2025-05-26	Q	LXRX	0.63	0.6599	0.6201	0.6599	-0.0001	0	0	0.6249	1.19
2025-05-23	Q	LXRX	0.63	0.6599	0.6201	0.6599	-0.0001	3,191,934	5,763	0.6249	1.19
2025-05-22	Q	LXRX	0.60	0.66	0.5905	0.66	0.0464	3,905,610	4,643	0.64	0.65
2025-05-21	Q	LXRX	0.5594	0.6189	0.5436	0.6136	0.0436	5,551,468	6,157	0.56	0.7994
2025-05-20	Q	LXRX	0.5515	0.57	0.521	0.57	0.0142	4,738,060	5,403	0.54	0.7255
2025-05-19	Q	LXRX	0.544	0.57	0.5401	0.5558	0.0206	3,748,726	4,732	0.5455	0.65
2025-05-16	Q	LXRX	0.5306	0.5499	0.5162	0.5352	0.0052	3,965,751	5,282	0.519	0.541
2025-05-15	Q	LXRX	0.53	0.5698	0.5137	0.53	-0.0019	4,127,675	4,371	0.5103	1.10
2025-05-14	Q	LXRX	0.58	0.5803	0.5311	0.5319	-0.0981	6,117,967	6,049	0.54	0.55
2025-05-13	Q	LXRX	0.6863	0.69	0.63	0.63	-0.0439	5,061,783	5,372	0.56	0.595
2025-05-12	Q	LXRX	0.70	0.717	0.6512	0.6739	-0.0271	4,807,269	4,449	0.6099	0.6996
2025-05-09	Q	LXRX	0.70	0.7048	0.665	0.701	0.0119	3,242,321	3,468	0.67	0.745
2025-05-08	Q	LXRX	0.6903	0.71	0.6633	0.6891	0.0041	2,586,517	2,722	0.4824	0.7117
2025-05-07	Q	LXRX	0.65	0.6855	0.63	0.685	0.0291	2,450,546	2,467	0.675	0.6997
2025-05-06	Q	LXRX	0.72	0.72	0.6525	0.6559	-0.0641	4,755,837	4,291	0.6311	0.704
2025-05-05	Q	LXRX	0.69	0.7288	0.6652	0.72	0.0394	5,862,505	5,888	0.6552	0.7443
2025-05-02	Q	LXRX	0.7187	0.743	0.6806	0.6806	-0.0439	3,527,933	3,762	0.69	0.74
2025-05-01	Q	LXRX	0.74	0.76	0.697	0.7245	-0.0063	4,090,034	4,150	0.7001	0.758
2025-04-30	Q	LXRX	0.6709	0.7371	0.65	0.7308	0.062	5,696,295	6,170	0.70	0.80
2025-04-29	Q	LXRX	0.6999	0.70	0.655	0.6688	-0.0192	3,446,905	5,275	0.535	0.6902
2025-04-28	Q	LXRX	0.7369	0.78	0.67	0.688	-0.0204	7,395,129	8,198	0.40	0.7468
2025-04-25	Q	LXRX	0.72	0.799	0.6863	0.7084	0.005	8,264,320	8,037	0.49	0.7258
2025-04-24	Q	LXRX	0.6677	0.7599	0.6677	0.7034	0.0316	7,285,889	7,838	0.7111	0.72
2025-04-23	Q	LXRX	0.638	0.69	0.6279	0.6718	0.0343	7,694,453	7,130	0.64	0.7272
2025-04-22	Q	LXRX	0.5788	0.6445	0.577	0.6375	0.0625	12,956,347	9,899	0.605	0.64
2025-04-21	Q	LXRX	0.5088	0.595	0.4921	0.575	0.0652	10,055,282	8,213	0.40	0.575
2025-04-18	Q	LXRX	0.5001	0.5262	0.498	0.5098	0.0098	0	0	0.50	0.55
2025-04-17	Q	LXRX	0.5001	0.5262	0.498	0.5098	0.0098	2,669,929	3,698	0.50	0.55
2025-04-16	Q	LXRX	0.5163	0.5445	0.48	0.50	-0.0121	4,954,805	5,719	0.48	0.53
2025-04-15	Q	LXRX	0.518	0.55	0.501	0.5121	-0.0179	4,992,923	6,678	0.5025	1.60
2025-04-14	Q	LXRX	0.53	0.5986	0.5219	0.53	0.0182	7,798,916	8,351	0.52	1.80
2025-04-11	Q	LXRX	0.4951	0.515	0.47	0.5118	0.0165	4,635,355	5,077	0.472	0.61
2025-04-10	Q	LXRX	0.4949	0.535	0.49	0.4953	0.0044	5,993,489	5,454	0.491	0.535
2025-04-09	Q	LXRX	0.5009	0.5478	0.4504	0.4909	-0.0102	9,913,659	7,500	0.496	0.4969
2025-04-08	Q	LXRX	0.554	0.5885	0.4915	0.5011	-0.0163	14,702,668	10,924	0.49	0.5536
2025-04-07	Q	LXRX	0.40	0.5447	0.36	0.5174	0.0985	17,966,894	13,620	0.491	0.54
2025-04-04	Q	LXRX	0.4114	0.462	0.41	0.4189	-0.0243	10,950,298	8,266	0.415	0.74