Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:55:11 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-06QLXGTF0.000001
2024-05-03QLXGTF0.000001
2024-05-02QLXGTF0.000001
2024-05-01QLXGTF0.000001
2024-04-30QLXGTF0.0000010.0000010.0000010.000001501
2024-04-29QLXGTF0.000001
2024-04-26QLXGTF0.000001
2024-04-25QLXGTF0.000001
2024-04-24QLXGTF0.000001
2024-04-23QLXGTF0.0000010.0000010.0000010.000001201
2024-04-22QLXGTF0.000001
2024-04-19QLXGTF0.000001
2024-04-18QLXGTF0.000001
2024-04-17QLXGTF0.000001
2024-04-16QLXGTF0.000001
2024-04-12QLXGTF0.000001
2024-04-11QLXGTF0.000001
2024-04-10QLXGTF0.000001
2024-04-09QLXGTF0.000001
2024-04-08QLXGTF0.000001
2024-04-05QLXGTF0.0000010.0000010.0000010.000001361
2024-04-04QLXGTF0.000001
2024-04-03QLXGTF0.000001
2024-04-02QLXGTF0.000001
2024-04-01QLXGTF0.000001
2024-03-29QLXGTF0.000001
2024-03-28QLXGTF0.0000010.0000010.0000010.0000011001
2024-03-27QLXGTF0.000001
2024-03-26QLXGTF0.000001
2024-03-25QLXGTF0.000001
2024-03-22QLXGTF0.000001
2024-03-21QLXGTF0.0000010.0000010.0000010.000001501
2024-03-20QLXGTF0.000001
2024-03-19QLXGTF0.000001
2024-03-18QLXGTF0.000001
2024-03-15QLXGTF0.000001
2024-03-14QLXGTF0.000001
2024-03-13QLXGTF0.000001
2024-03-12QLXGTF0.000001
2024-03-11QLXGTF0.000001
2024-03-08QLXGTF0.000001
2024-03-07QLXGTF0.000001
2024-03-06QLXGTF0.000001
2024-03-05QLXGTF0.000001
2024-03-04QLXGTF0.000001
2024-03-01QLXGTF0.000001
2024-02-29QLXGTF0.000001
2024-02-28QLXGTF0.000001
2024-02-27QLXGTF0.000001
2024-02-26QLXGTF0.000001
2024-02-23QLXGTF0.000001
2024-02-22QLXGTF0.000001
2024-02-21QLXGTF0.0000010.0000010.0000010.000001401
2024-02-20QLXGTF0.000001
2024-02-19QLXGTF0.000001
2024-02-16QLXGTF0.000001
2024-02-15QLXGTF0.000001
2024-02-14QLXGTF0.000001
2024-02-13QLXGTF0.000001
2024-02-12QLXGTF0.000001
2024-02-09QLXGTF0.000001
2024-02-08QLXGTF0.0000010.0000010.0000010.00000151