Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	LW	85.00	85.75	84.2951	85.08	0.61	1,686,287	15,846	83.30	86.00
2024-05-02	Z	LW	82.48	84.64	82.12	84.48	2.61	2,070,413	18,500	82.35	86.12
2024-05-01	Z	LW	82.79	83.055	81.315	82.22	-1.125	2,678,307	19,916	81.00	84.47
2024-04-30	Z	LW	84.12	84.42	82.565	83.34	-1.30	2,294,154	17,570	83.00	84.58
2024-04-29	Z	LW	84.16	85.13	83.46	84.67	0.825	1,661,398	13,817	82.00	87.02
2024-04-26	Z	LW	83.16	85.15	83.16	83.85	0.35	2,462,348	18,699	82.50	84.96
2024-04-25	Z	LW	84.50	85.23	83.35	83.50	-0.99	2,079,327	15,917	83.11	84.50
2024-04-24	Z	LW	83.45	84.75	82.99	84.52	0.845	3,187,658	18,063	83.55	85.00
2024-04-23	Z	LW	82.19	83.94	82.05	83.72	1.61	1,932,036	18,988	82.90	83.95
2024-04-22	Z	LW	81.00	82.50	80.84	82.12	1.12	1,949,546	16,843	81.79	82.45
2024-04-19	Z	LW	80.25	82.48	79.96	81.00	0.715	2,441,810	19,630	80.91	81.30
2024-04-18	Z	LW	80.68	80.77	79.14	80.29	-0.07	2,580,942	19,771	79.73	80.47
2024-04-17	Z	LW	82.19	82.75	80.33	80.36	-1.70	3,006,480	18,912	70.89	81.69
2024-04-16	Z	LW	79.99	82.27	79.3701	82.06	2.095	3,177,103	23,367	77.35	82.26
2024-04-15	Z	LW	80.27	80.625	78.67	79.93	0.16	2,649,328	18,970	78.75	79.94
2024-04-12	Z	LW	80.78	81.48	79.07	79.77	-1.56	3,513,693	24,252	79.38	80.11
2024-04-11	Z	LW	80.33	82.20	79.975	81.36	1.49	5,103,750	37,898	80.78	82.27
2024-04-10	Z	LW	79.80	80.92	78.285	79.86	-0.57	4,440,807	35,444	79.30	79.84
2024-04-09	Z	LW	78.00	81.28	77.9613	80.44	2.64	5,574,758	30,197	80.44	81.98
2024-04-08	Z	LW	79.33	80.43	77.41	77.80	-1.97	5,984,231	44,011	77.86	79.00
2024-04-05	Z	LW	82.01	82.607	78.761	79.78	-1.76	9,797,086	65,510	79.65	91.33
2024-04-04	Z	LW	88.53	89.48	80.02	81.53	-19.595	23,225,216	131,653	81.50	82.50
2024-04-03	Z	LW	103.24	103.49	100.43	101.12	-2.75	3,640,792	28,387	101.82	106.72
2024-04-02	Z	LW	104.84	105.31	102.525	103.81	-1.185	1,609,027	17,471	103.33	105.23
2024-04-01	Z	LW	103.57	105.55	102.76	104.98	-1.57	2,540,846	20,515	103.46	114.83
2024-03-29	Z	LW	106.70	107.50	106.005	106.53	0.20	0	0	104.35	105.25
2024-03-28	Z	LW	106.70	107.50	106.005	106.53	0.20	1,407,356	11,118	104.35	105.25
2024-03-27	Z	LW	106.20	107.32	105.85	106.30	0.755	1,775,981	17,773	105.72	106.63
2024-03-26	Z	LW	103.07	105.68	102.76	105.60	2.97	2,653,345	15,403	105.59	106.90
2024-03-25	Z	LW	103.10	104.65	102.61	102.65	-0.55	1,440,396	13,491	101.16	104.39
2024-03-22	Z	LW	102.70	104.32	102.62	103.17	0.45	2,479,327	10,570	102.65	103.61
2024-03-21	Z	LW	102.93	103.61	102.17	102.74	-0.45	1,219,681	12,349	102.37	103.33
2024-03-20	Z	LW	104.06	104.69	101.85	103.18	-0.61	1,762,719	9,196	101.51	104.50
2024-03-19	Z	LW	102.85	103.875	102.44	103.79	0.915	1,082,979	10,186	102.35	104.50
2024-03-18	Z	LW	101.60	103.57	100.56	102.86	0.79	1,289,944	10,179	99.92	104.04
2024-03-15	Z	LW	100.46	102.445	100.46	102.06	0.737	1,325,304	8,374	89.27	103.94
2024-03-14	Z	LW	102.83	103.25	100.64	101.33	-1.61	1,012,640	9,467	100.68	102.40
2024-03-13	Z	LW	103.10	103.91	102.22	102.94	-0.17	1,081,205	8,681	102.64	103.49
2024-03-12	Z	LW	102.44	103.55	101.78	103.10	0.92	1,352,360	9,710	102.71	103.56
2024-03-11	Z	LW	101.38	103.225	100.65	102.20	1.005	1,563,807	10,560	90.87	103.98
2024-03-08	Z	LW	99.65	101.27	98.60	101.19	1.465	1,436,478	10,870	100.77	101.61
2024-03-07	Z	LW	102.60	102.9181	99.27	99.73	-2.73	1,854,889	13,745	99.20	103.38
2024-03-06	Z	LW	103.37	103.58	101.95	102.44	-0.70	1,110,012	11,101	101.82	102.66
2024-03-05	Z	LW	102.20	104.01	101.795	103.15	0.94	1,257,028	16,908	102.23	105.44
2024-03-04	Z	LW	102.00	102.345	100.845	102.24	0.18	1,085,881	11,684	101.68	102.53
2024-03-01	Z	LW	101.865	103.76	101.50	102.05	-0.16	1,886,306	16,229	101.48	102.32
2024-02-29	Z	LW	101.49	102.54	100.80	102.21	1.145	2,199,937	12,190	94.96	112.89
2024-02-28	Z	LW	100.79	101.46	100.28	100.98	0.18	723,994	8,572	99.35	103.46
2024-02-27	Z	LW	101.67	102.52	100.79	100.82	-1.229	937,322	10,137	90.00	104.33
2024-02-26	Z	LW	102.94	103.54	101.99	102.05	-0.574	780,132	8,876	95.95	103.84
2024-02-23	Z	LW	104.00	104.35	102.67	102.67	-1.04	794,230	7,934	102.68	102.87
2024-02-22	Z	LW	102.02	105.11	101.34	103.76	1.915	2,195,890	17,137	103.28	104.13
2024-02-21	Z	LW	102.16	102.655	101.16	101.84	-0.34	1,396,226	12,428	90.52	116.16
2024-02-20	Z	LW	101.34	103.45	100.80	102.16	0.94	1,499,889	12,707	102.00	103.96
2024-02-19	Z	LW	103.45	103.45	100.67	101.23	-2.26	0	0	100.75	102.80
2024-02-16	Z	LW	103.45	103.45	100.67	101.23	-2.26	2,034,249	14,244	100.75	102.80
2024-02-15	Z	LW	103.48	103.73	102.13	103.52	0.67	1,228,826	10,212	102.99	103.84
2024-02-14	Z	LW	103.60	104.04	101.20	102.85	-0.7369	1,509,407	13,995	91.87	116.68
2024-02-13	Z	LW	100.73	103.81	100.73	103.60	2.47	2,282,842	17,986	91.86	104.36
2024-02-12	Z	LW	100.50	101.8903	100.20	101.14	0.355	883,293	8,855	100.57	101.42
2024-02-09	Z	LW	100.76	101.17	99.56	100.83	-0.05	904,811	11,109	100.00	104.16
2024-02-08	Z	LW	100.22	102.14	100.00	100.88	0.715	1,263,241	11,453	84.00	103.84
2024-02-07	Z	LW	101.13	101.74	99.2763	100.19	-0.87	1,767,819	13,314	95.02	111.29
2024-02-06	Z	LW	104.03	104.35	100.69	101.06	-3.07	1,567,344	14,371	68.00	111.40
2024-02-05	Z	LW	105.68	105.99	103.78	104.13	-2.00	1,493,010	12,101	92.65	105.13