Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:27:55 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QLUNA2.303.232.283.060.813,835,17510,3402.883.14
2024-05-02QLUNA2.242.261.99012.250.015894,7393,4872.115.35
2024-05-01QLUNA2.082.292.052.2350.175433,1023,0552.012.46
2024-04-30QLUNA2.082.102.012.06-0.02377,0391,7342.012.20
2024-04-29QLUNA2.022.1151.992.080.09723,6813,7542.004.58
2024-04-26QLUNA2.012.02961.911.99813,6363,3031.762.60
2024-04-25QLUNA2.042.121.981.99-0.06892,3633,1061.954.58
2024-04-24QLUNA2.212.24892.0452.05-0.17504,7933,3292.044.58
2024-04-23QLUNA2.392.422.142.22-0.235781,7653,4132.002.40
2024-04-22QLUNA2.652.66462.272.445-0.325862,7533,7392.303.53
2024-04-19QLUNA2.682.802.402.77-0.031,137,8144,2262.422.95
2024-04-18QLUNA2.752.922.732.800.04622,3352,8332.732.95
2024-04-17QLUNA2.662.842.6552.760.12983,9903,3472.642.90
2024-04-16QLUNA2.412.682.372.640.22667,5703,0912.302.83
2024-04-15QLUNA2.56352.56352.362.42-0.181,015,4992,5532.382.46
2024-04-12QLUNA2.722.802.562.60-0.18435,9421,7802.582.82
2024-04-11QLUNA2.832.832.742.78-0.03242,9301,4402.703.53
2024-04-10QLUNA2.852.852.702.81-0.06399,4972,2972.702.85
2024-04-09QLUNA2.862.942.842.870.01304,2381,9272.856.56
2024-04-08QLUNA2.932.942.802.86-0.06364,5822,3582.842.89
2024-04-05QLUNA2.902.972.802.920.04411,4472,0992.806.82
2024-04-04QLUNA3.063.092.852.88-0.15709,6373,4171.193.02
2024-04-03QLUNA3.013.112.973.03480,1482,4102.003.07
2024-04-02QLUNA3.003.092.973.03500,6323,1072.773.06
2024-04-01QLUNA3.223.242.993.03-0.175697,1003,6193.003.11
2024-03-29QLUNA3.353.39163.183.205-0.16003.223.26
2024-03-28QLUNA3.353.39163.183.205-0.16363,5412,5803.223.26
2024-03-27QLUNA3.153.433.103.3650.225687,8513,4793.253.40
2024-03-26QLUNA3.563.58633.003.14-0.411,162,4106,2713.153.27
2024-03-25QLUNA3.853.953.503.55-0.33734,1543,9423.413.63
2024-03-22QLUNA4.024.063.833.88-0.13281,4171,9153.893.96
2024-03-21QLUNA3.974.12993.914.010.09484,3911,9483.974.10
2024-03-20QLUNA3.864.063.703.920.04699,7823,3863.904.10
2024-03-19QLUNA3.774.113.753.880.13517,1992,7163.803.91
2024-03-18QLUNA4.354.4153.563.75-0.702,490,4975,6233.623.85
2024-03-15QLUNA4.044.773.994.450.281,141,0464,3854.405.09
2024-03-14QLUNA3.904.223.744.170.15939,3164,3764.034.33
2024-03-13QLUNA4.724.77993.704.02-2.243,343,86811,1333.874.05
2024-03-12QLUNA6.456.456.256.26-0.18125,9159724.795.25
2024-03-11QLUNA6.436.476.356.44-0.0272,5358656.327.00
2024-03-08QLUNA6.526.676.446.46-0.04105,7378965.737.38
2024-03-07QLUNA6.506.58996.426.500.03108,6101,2326.157.90
2024-03-06QLUNA6.336.506.296.470.18114,7721,0756.396.90
2024-03-05QLUNA6.356.44076.256.29-0.09116,5641,1545.958.06
2024-03-04QLUNA6.746.7656.366.38-0.37204,2271,5726.357.00
2024-03-01QLUNA6.75656.83826.626.74-0.04122,8859286.5012.00
2024-02-29QLUNA6.886.896.686.780.05112,9951,2624.357.68
2024-02-28QLUNA6.936.97186.726.73-0.27134,2611,2126.607.62
2024-02-27QLUNA7.097.12876.9857.00-0.07101,7649847.007.90
2024-02-26QLUNA7.097.297.057.07-0.09134,9981,0105.257.95
2024-02-23QLUNA7.187.24316.867.16-0.02192,4171,3176.957.80
2024-02-22QLUNA7.247.297.117.180.03110,7887557.107.50
2024-02-21QLUNA7.407.407.117.15-0.27104,9218147.0812.00
2024-02-20QLUNA7.267.5657.267.42168,5668806.487.70
2024-02-19QLUNA7.587.587.337.42-0.16006.608.70
2024-02-16QLUNA7.587.587.337.42-0.16142,2631,1736.608.70
2024-02-15QLUNA7.257.597.257.580.38116,4248487.089.00
2024-02-14QLUNA7.127.267.057.200.1095,0638505.747.92
2024-02-13QLUNA7.567.58657.0257.10-0.74174,1331,2516.947.71
2024-02-12QLUNA7.667.927.607.840.18169,8611,3327.678.00
2024-02-09QLUNA7.577.72937.527.660.16117,1939646.327.77
2024-02-08QLUNA7.487.5717.427.500.0485,8176486.307.55
2024-02-07QLUNA7.407.577.407.460.02113,4669955.787.51
2024-02-06QLUNA7.247.477.237.440.2291,5759726.307.53
2024-02-05QLUNA7.137.287.107.22-0.02141,6211,1393.008.24