Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	LTNC	0.0069	0.007	0.0061	0.0065	-0.0004	11,324,566	254	0.0063	0.0068
2024-04-25	Q	LTNC	0.0072	0.0074	0.0066	0.0069	-0.0001	8,829,943	196	0.0065	0.0073
2024-04-24	Q	LTNC	0.0065	0.0079	0.0064	0.007	0.0008	28,154,701	424	0.0065	0.0072
2024-04-23	Q	LTNC	0.0047	0.0069	0.0042	0.0062	0.002	27,464,292	551	0.0061	0.0064
2024-04-22	Q	LTNC	0.0057	0.0062	0.0035	0.0042	-0.0016	80,685,109	937	0.0042	0.0048
2024-04-19	Q	LTNC	0.007	0.0075	0.0044	0.0058	-0.0012	65,349,299	1,016	0.0058	0.006
2024-04-18	Q	LTNC	0.0082	0.009	0.0064	0.007	-0.001	20,947,733	396	0.0069	0.0075
2024-04-17	Q	LTNC	0.0079	0.0095	0.0076	0.008	0.0001	13,695,699	272	0.0076	0.008
2024-04-16	Q	LTNC	0.009	0.0091	0.0076	0.0079	-0.001	29,858,139	480	0.0078	0.0079
2024-04-15	Q	LTNC	0.01	0.01	0.008	0.0089	-0.0011	26,681,001	422	0.0088	0.0095
2024-04-12	Q	LTNC	0.0102	0.011	0.008	0.01	-0.0004	41,088,945	600	0.0096	0.01
2024-04-11	Q	LTNC	0.01	0.0105	0.0098	0.0104	0.0004	25,944,136	426	0.0102	0.0105
2024-04-10	Q	LTNC	0.0098	0.0106	0.0098	0.01	0.0004	27,453,892	461	0.0099	0.0102
2024-04-09	Q	LTNC	0.01	0.011	0.009	0.0096	-0.0004	21,247,524	448	0.0094	0.0098
2024-04-08	Q	LTNC	0.01	0.0116	0.009	0.01	0.0007	67,690,216	1,047	0.0099	0.0103
2024-04-05	Q	LTNC	0.009	0.0103	0.0075	0.0093	0.001	83,569,314	1,460	0.0093	0.0097
2024-04-04	Q	LTNC	0.0072	0.0089	0.0072	0.0083	0.0014	58,168,574	938	0.0083	0.0084
2024-04-03	Q	LTNC	0.0084	0.009	0.0057	0.0069	-0.0008	69,012,295	999	0.0068	0.007
2024-04-02	Q	LTNC	0.0099	0.0104	0.0069	0.0077	-0.0011	140,858,988	1,879	0.0077	0.0079
2024-04-01	Q	LTNC	0.003	0.0094	0.0011	0.0088	0.0058	219,603,868	1,857	0.0086	0.011
2024-03-29	Q	LTNC	0.0024	0.003	0.0011	0.003	0.0009	0	0
2024-03-28	Q	LTNC	0.0024	0.003	0.0011	0.003	0.0009	16,492,973	183
2024-03-27	Q	LTNC	0.0011	0.0025	0.0011	0.0021	-0.0004	2,504,500	11
2024-03-26	Q	LTNC	0.0025	0.0028	0.001	0.0025	0.0007	7,536,351	76
2024-03-25	Q	LTNC	0.001	0.0024	0.001	0.0018	0.0003	5,821,060	61
2024-03-22	Q	LTNC	0.0015	0.0018	0.0011	0.0015		6,176,029	330
2024-03-21	Q	LTNC	0.0015	0.0015	0.0015	0.0015		225,000	4
2024-03-20	Q	LTNC	0.0007	0.0015	0.0007	0.0015	0.0001	3,235,376	86
2024-03-19	Q	LTNC	0.002	0.002	0.0014	0.0014	-0.0006	1,975,004	13
2024-03-18	Q	LTNC	0.0007	0.002	0.0007	0.002	0.0005	858,782	11
2024-03-15	Q	LTNC	0.0007	0.002	0.0007	0.0015	-0.0005	1,306,627	25
2024-03-14	Q	LTNC	0.0007	0.002	0.0007	0.002		1,258,095	13
2024-03-13	Q	LTNC	0.0007	0.0024	0.0007	0.002	0.0003	729,226	9
2024-03-12	Q	LTNC	0.0007	0.0025	0.0007	0.0017	-0.0003	2,511,507	14
2024-03-11	Q	LTNC	0.0007	0.0022	0.0007	0.002	-0.0005	1,904,035	30
2024-03-08	Q	LTNC	0.0007	0.0025	0.0007	0.0025	0.0003	263,031	9
2024-03-07	Q	LTNC	0.0007	0.0025	0.0007	0.0022	-0.0003	4,206,023	18
2024-03-06	Q	LTNC	0.0007	0.0026	0.0007	0.0025	-0.0001	2,595,060	33
2024-03-05	Q	LTNC	0.0007	0.0026	0.0007	0.0026	0.0001	2,693,781	19
2024-03-04	Q	LTNC	0.0007	0.0025	0.0007	0.0025		1,475,178	17
2024-03-01	Q	LTNC	0.0025	0.0025	0.0021	0.0025	-0.0002	2,630,540	26
2024-02-29	Q	LTNC	0.0027	0.0028	0.0021	0.0027	0.0006	1,212,547	63
2024-02-28	Q	LTNC	0.002	0.0027	0.002	0.0021	-0.0005	1,682,597	19
2024-02-27	Q	LTNC	0.0018	0.0027	0.0018	0.0026	0.0001	10,226,916	43
2024-02-26	Q	LTNC	0.0022	0.0026	0.0006	0.0025		684,875	23
2024-02-23	Q	LTNC	0.0022	0.0028	0.0006	0.0025	0.0001	5,483,999	63
2024-02-22	Q	LTNC	0.002	0.0024	0.002	0.0024	-0.0001	1,546,863	22
2024-02-21	Q	LTNC	0.0006	0.0025	0.0006	0.0025	0.0005	2,483,462	14
2024-02-20	Q	LTNC	0.0006	0.0025	0.0006	0.002	-0.0005	3,764,475	13
2024-02-19	Q	LTNC	0.0025	0.0025	0.002	0.0025		0	0
2024-02-16	Q	LTNC	0.0025	0.0025	0.002	0.0025		3,388,934	19
2024-02-15	Q	LTNC	0.0006	0.0026	0.0006	0.0025	0.001	5,132,341	32
2024-02-14	Q	LTNC	0.0006	0.0022	0.0006	0.0015	-0.0004	1,378,337	12
2024-02-13	Q	LTNC	0.0006	0.0019	0.0006	0.0019	-0.0005	714,758	10
2024-02-12	Q	LTNC	0.0006	0.0026	0.0006	0.0024	-0.0002	1,279,761	13
2024-02-09	Q	LTNC	0.0006	0.0027	0.0006	0.0026		5,169,954	23
2024-02-08	Q	LTNC	0.0006	0.0028	0.0006	0.0026	0.0004	2,552,374	28
2024-02-07	Q	LTNC	0.002	0.0022	0.002	0.0022	-0.0003	442,739	7
2024-02-06	Q	LTNC	0.0006	0.0026	0.0006	0.0025	0.0004	5,278,839	81
2024-02-05	Q	LTNC	0.0006	0.0028	0.0006	0.0021	-0.0005	3,199,308	18
2024-02-02	Q	LTNC	0.0005	0.0028	0.0005	0.0026		1,429,048	17
2024-02-01	Q	LTNC	0.0005	0.0028	0.0005	0.0026		370,694	10
2024-01-31	Q	LTNC	0.003	0.003	0.002	0.0026		4,758,027	46
2024-01-30	Q	LTNC	0.00155	0.003	0.00155	0.0026	0.0006	3,380,880	46
2024-01-29	Q	LTNC	0.001	0.003	0.001	0.002	0.001	26,601,679	95