Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:09:37 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QLSXMB24.72225.2224.72225.220.021,3272423.4529.99
2024-05-16QLSXMB25.2225.2225.2225.220.631351323.7025.50
2024-05-15QLSXMB25.6025.6024.7525.220.32878923.7629.99
2024-05-14QLSXMB28.7528.7624.6425.55-1.326,6094124.5629.99
2024-05-13QLSXMB25.0525.0525.0525.05-1.451511024.2429.99
2024-05-10QLSXMB24.9524.9524.9524.95-1.742371323.4529.99
2024-05-09QLSXMB25.61524.0526.68
2024-05-08QLSXMB25.61525.61525.61525.6150.3859523.7728.00
2024-05-07QLSXMB25.2525.61525.2325.6150.185608924.1529.99
2024-05-06QLSXMB25.5225.5225.5225.520.022281324.5929.99
2024-05-03QLSXMB25.5025.5025.5025.50-0.68110224.1629.99
2024-05-02QLSXMB25.2025.2025.2025.20-0.983123.9326.42
2024-05-01QLSXMB25.2025.2025.2025.20-0.1256823.8426.22
2024-04-30QLSXMB25.2325.2325.2025.20-1.575811223.2329.99
2024-04-29QLSXMB26.3526.3726.3526.351.982,5992424.7829.99
2024-04-26QLSXMB25.2625.2624.280124.2801-0.0899299324.2529.99
2024-04-25QLSXMB24.5824.5824.1824.37-1.191,403823.3029.99
2024-04-24QLSXMB25.5625.5625.120125.1201-1.36991,8871124.1529.99
2024-04-23QLSXMB25.6925.6925.6925.690.938491624.5427.23
2024-04-22QLSXMB25.6825.6925.4525.690.141,1811623.7829.99
2024-04-19QLSXMB26.4526.4526.4526.451.672,155723.6129.99
2024-04-18QLSXMB25.7825.7825.7825.7823723.5025.48
2024-04-17QLSXMB26.3526.3525.7825.781.01724723.3929.99
2024-04-16QLSXMB26.2526.2525.3025.35-0.182,6102324.2526.25
2024-04-15QLSXMB26.3226.81526.2826.8150.9153,4013223.8829.99
2024-04-12QLSXMB25.7625.7625.7625.76-0.741311124.4727.09
2024-04-11QLSXMB26.4026.4026.4026.402811425.0327.78
2024-04-10QLSXMB26.394926.394926.394926.3949-0.6151137625.0327.48
2024-04-09QLSXMB28.0928.0926.298826.2988-1.18121,3681325.9728.69
2024-04-08QLSXMB27.1527.1527.1527.15-0.063061226.0030.00
2024-04-05QLSXMB27.1527.1527.1527.15-0.12213426.0028.00
2024-04-04QLSXMB27.4127.7427.2727.27-0.724301522.0127.89
2024-04-03QLSXMB28.4328.4328.4328.43-0.081441727.0029.00
2024-04-02QLSXMB28.2528.4328.2328.43-1.33858200.000129.07
2024-04-01QLSXMB31.0031.0029.5029.50-0.621,6722928.9030.29
2024-03-29QLSXMB28.9729.4130.40
2024-03-28QLSXMB28.9728.9728.9728.97-0.696529.4130.40
2024-03-27QLSXMB28.9728.9728.9728.97-0.4712,3152628.0031.00
2024-03-26QLSXMB28.9728.9728.9728.97-0.3325950.000129.48
2024-03-25QLSXMB29.3029.330529.3029.33050.6305814628.0030.00
2024-03-22QLSXMB29.2429.2428.7028.70-0.1230140.010129.26
2024-03-21QLSXMB28.7428.7428.7428.740.2310440.010129.56
2024-03-20QLSXMB30.8130.8130.8130.811.011060.01012,147.48
2024-03-19QLSXMB30.8130.8130.8130.810.75430.00012,147.48
2024-03-18QLSXMB30.8130.8130.8130.810.6517529.0032.00
2024-03-15QLSXMB30.8130.8130.8130.810.6514129.0430.30
2024-03-14QLSXMB30.8130.8130.8130.81-0.26540.00012,147.48
2024-03-13QLSXMB30.4530.8130.4430.810.041,197100.010132.12
2024-03-12QLSXMB30.1030.1030.1030.10-0.30420.00012,147.48
2024-03-11QLSXMB30.1030.1030.1030.100.30253100.000130.49
2024-03-08QLSXMB30.1030.1030.1030.10-0.1515429.0031.00
2024-03-07QLSXMB30.1030.1030.1030.10-0.3524130.000131.15
2024-03-06QLSXMB29.4429.4429.4429.446460.00012,147.48
2024-03-05QLSXMB29.4629.4629.4429.440.54591728.5030.49
2024-03-04QLSXMB28.975328.975328.975328.97530.0753110.00012,147.48
2024-03-01QLSXMB28.9428.975328.9028.9753-0.4247508828.652,147.47
2024-02-29QLSXMB29.6029.6029.4029.40-0.371,195928.0031.00
2024-02-28QLSXMB29.9329.9329.9329.93-0.54684140.010131.30
2024-02-27QLSXMB30.180.00012,147.48
2024-02-26QLSXMB30.1830.1830.1830.18-0.101120.00012,147.48
2024-02-23QLSXMB30.2030.2530.1730.180.481,2933229.0030.99
2024-02-22QLSXMB30.049730.049730.049730.04970.0297430.000130.05
2024-02-21QLSXMB30.049730.049730.049730.04970.0297220.00012,147.48
2024-02-20QLSXMB30.4330.4830.049730.0497-0.10031,0741329.3430.61
2024-02-19QLSXMB30.610.00012,147.48