Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:59:07 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QLSGOF8.258.038.90
2024-05-02QLSGOF8.257.748.83
2024-05-01QLSGOF8.257.5110.88
2024-04-30QLSGOF8.257.638.78
2024-04-29QLSGOF8.257.888.69
2024-04-26QLSGOF8.258.258.258.250.1827437.708.82
2024-04-25QLSGOF8.077.578.59
2024-04-24QLSGOF8.078.078.078.073,14417.488.44
2024-04-23QLSGOF8.078.078.078.070.171,82317.698.45
2024-04-22QLSGOF7.907.907.907.90-0.0587037.488.58
2024-04-19QLSGOF7.957.957.957.950.1255,03627.438.32
2024-04-18QLSGOF7.8257.8257.8257.825-0.2251,72517.388.22
2024-04-17QLSGOF8.058.058.058.051317.498.06
2024-04-16QLSGOF8.057.258.27
2024-04-15QLSGOF8.058.058.058.05617.608.32
2024-04-12QLSGOF8.058.058.058.05-0.03560517.658.13
2024-04-11QLSGOF8.0858.0858.0858.0851117.708.23
2024-04-10QLSGOF8.0857.678.14
2024-04-09QLSGOF8.0857.948.27
2024-04-08QLSGOF8.0857.918.35
2024-04-05QLSGOF8.0857.658.24
2024-04-04QLSGOF8.0857.868.23
2024-04-03QLSGOF7.958.0857.958.0850.0654,48237.928.25
2024-04-02QLSGOF8.028.028.028.02-0.14934227.758.25
2024-04-01QLSGOF8.1697.908.75
2024-03-29QLSGOF8.258.2858.1698.169-0.03100
2024-03-28QLSGOF8.258.2858.1698.169-0.0312,46538.148.43
2024-03-27QLSGOF8.208.208.208.20-0.0892827.978.61
2024-03-26QLSGOF8.287.988.50
2024-03-25QLSGOF8.288.288.288.289217.918.48
2024-03-22QLSGOF8.288.288.288.280.111,11017.888.53
2024-03-21QLSGOF8.178.178.178.170.34515018.098.37
2024-03-20QLSGOF7.8257.8257.8257.8253,21127.698.34
2024-03-19QLSGOF7.8257.8257.8257.825-0.1859,10017.638.24
2024-03-18QLSGOF8.018.018.018.017117.648.34
2024-03-15QLSGOF8.017.668.06
2024-03-14QLSGOF8.017.778.05
2024-03-13QLSGOF8.018.018.018.011,37217.658.30
2024-03-12QLSGOF8.018.018.018.015,72017.718.25
2024-03-11QLSGOF8.018.018.018.010.0641837.878.28
2024-03-08QLSGOF7.957.888.24
2024-03-07QLSGOF7.957.718.21
2024-03-06QLSGOF7.957.957.957.951517.758.21
2024-03-05QLSGOF7.957.618.11
2024-03-04QLSGOF7.957.957.957.953717.608.08
2024-03-01QLSGOF7.957.957.957.950.395,31817.748.09
2024-02-29QLSGOF7.567.658.11
2024-02-28QLSGOF7.567.567.567.56-0.4040017.447.89
2024-02-27QLSGOF7.967.668.06
2024-02-26QLSGOF7.967.588.22
2024-02-23QLSGOF7.967.628.25
2024-02-22QLSGOF7.967.967.967.96-0.121,48317.668.27
2024-02-21QLSGOF8.087.838.46
2024-02-20QLSGOF8.088.088.088.087617.838.48
2024-02-19QLSGOF8.08
2024-02-16QLSGOF8.088.088.088.080.3130327.778.40
2024-02-15QLSGOF7.777.828.45
2024-02-14QLSGOF7.777.777.777.77-0.0938727.778.17
2024-02-13QLSGOF7.867.867.867.86-0.113224717.718.11
2024-02-12QLSGOF7.97327.97327.97327.97325617.778.41
2024-02-09QLSGOF7.97327.97327.97327.9732-0.251843,69527.718.30
2024-02-08QLSGOF8.2258.2258.2258.225617.948.57
2024-02-07QLSGOF8.2258.068.68
2024-02-06QLSGOF8.2258.058.72