Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:03:28 EDT Wed 01 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-01QLSCG0.000001
2024-04-30QLSCG0.000001
2024-04-29QLSCG0.000001
2024-04-26QLSCG0.000001
2024-04-25QLSCG0.000001
2024-04-24QLSCG0.000001
2024-04-23QLSCG0.000001
2024-04-22QLSCG0.000001
2024-04-19QLSCG0.000001
2024-04-18QLSCG0.000001
2024-04-17QLSCG0.000001
2024-04-16QLSCG0.000001
2024-04-12QLSCG0.000001
2024-04-11QLSCG0.000001
2024-04-10QLSCG0.000001
2024-04-09QLSCG0.000001
2024-04-08QLSCG0.000001
2024-04-05QLSCG0.000001
2024-04-04QLSCG0.000001
2024-04-03QLSCG0.000001
2024-04-02QLSCG0.000001
2024-04-01QLSCG0.000001
2024-03-29QLSCG0.000001
2024-03-28QLSCG0.000001
2024-03-27QLSCG0.000001
2024-03-26QLSCG0.000001
2024-03-25QLSCG0.000001
2024-03-22QLSCG0.000001
2024-03-21QLSCG0.000001
2024-03-20QLSCG0.000001
2024-03-19QLSCG0.000001
2024-03-18QLSCG0.000001
2024-03-15QLSCG0.000001
2024-03-14QLSCG0.0000010.0000010.0000010.00000115,0001
2024-03-13QLSCG0.000001
2024-03-12QLSCG0.000001
2024-03-11QLSCG0.000001
2024-03-08QLSCG0.000001
2024-03-07QLSCG0.000001
2024-03-06QLSCG0.0000010.0000010.0000010.0000014,0001
2024-03-05QLSCG0.000001
2024-03-04QLSCG0.000001
2024-03-01QLSCG0.000001
2024-02-29QLSCG0.000001
2024-02-28QLSCG0.000001
2024-02-27QLSCG0.000001
2024-02-26QLSCG0.000001
2024-02-23QLSCG0.000001
2024-02-22QLSCG0.000001
2024-02-21QLSCG0.000001
2024-02-20QLSCG0.000001
2024-02-19QLSCG0.000001
2024-02-16QLSCG0.000001
2024-02-15QLSCG0.000001
2024-02-14QLSCG0.000001
2024-02-13QLSCG0.000001
2024-02-12QLSCG0.000001
2024-02-09QLSCG0.0000010.0000010.0000010.000001-0.0000242,0012
2024-02-08QLSCG0.000025
2024-02-07QLSCG0.000025
2024-02-06QLSCG0.000025
2024-02-05QLSCG0.000025
2024-02-02QLSCG0.000025