Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-10	Q	LSBK	12.00	12.00	12.00	12.00	-0.05	1,384	53	4.80	13.84
2024-05-09	Q	LSBK	11.51	12.04	11.51	12.04	-0.01	1,168	70	11.52	12.06
2024-05-08	Q	LSBK	11.90	12.05	11.795	12.04	0.50	2,064	59	11.52	12.06
2024-05-07	Q	LSBK	11.98	11.98	11.54	11.54	0.12	1,081	46	11.39	12.06
2024-05-06	Q	LSBK	11.74	11.74	11.42	11.42	0.26	798	41	10.41	12.06
2024-05-03	Q	LSBK	11.40	11.40	11.40	11.40	-0.26	762	35	11.40	12.05
2024-05-02	Q	LSBK	11.79	11.87	11.79	11.87	0.08	1,301	57	11.56	12.05
2024-05-01	Q	LSBK	11.51	11.6821	11.51	11.53	-0.08	1,897	89	11.52	11.79
2024-04-30	Q	LSBK	11.6011	11.935	11.56	11.61	-0.13	3,059	25	10.52	12.06
2024-04-29	Q	LSBK	11.73	11.8761	11.73	11.74	-0.01	1,665	25	4.71	12.06
2024-04-26	Q	LSBK	11.00	11.65	11.00	11.50	0.90	9,156	50	11.14	11.85
2024-04-25	Q	LSBK	10.53	10.88	10.53	10.85	0.245	4,893	22	10.40	11.93
2024-04-24	Q	LSBK	10.50	10.70	10.50	10.70	0.06	6,213	17	10.35	13.65
2024-04-23	Q	LSBK	10.45	10.6899	10.32	10.6899	0.1899	1,349	9	10.41	10.69
2024-04-22	Q	LSBK	10.70	10.70	10.49	10.49	0.19	1,815	22	10.25	13.65
2024-04-19	Q	LSBK	10.30	10.315	10.30	10.30	-0.01	2,388	20	10.25	12.05
2024-04-18	Q	LSBK	10.45	10.45	10.30	10.3126	-0.1574	2,015	92	10.30	11.52
2024-04-17	Q	LSBK	10.49	10.49	10.47	10.47	-0.04	865	14	10.40	10.75
2024-04-16	Q	LSBK	10.84	10.84	10.84	10.84	0.39	131	8	9.43	13.65
2024-04-15	Q	LSBK	10.68	10.84	10.63	10.84	0.16	832	18	10.41	12.05
2024-04-12	Q	LSBK	10.75	10.75	10.50	10.68	-0.37	2,036	31	9.77	12.30
2024-04-11	Q	LSBK	10.95	10.95	10.95	10.95	-0.10	22	4	9.46	13.65
2024-04-10	Q	LSBK	11.08	11.17	10.95	10.95	-0.16	1,816	20	10.13	12.03
2024-04-09	Q	LSBK	11.11	11.21	11.11	11.21	0.05	4,366	45	10.07	11.50
2024-04-08	Q	LSBK	11.27	11.27	11.245	11.25	-0.17	1,786	32	4.54	11.52
2024-04-05	Q	LSBK	11.50	11.50	11.50	11.50	-0.05	4,006	5	10.16	13.65
2024-04-04	Q	LSBK	11.53	11.53	11.31	11.31	0.31	363	15	10.17	13.65
2024-04-03	Q	LSBK	11.4025	11.4025	11.22	11.22	-0.34	548	7	4.63	13.65
2024-04-02	Q	LSBK	11.41	11.56	11.28	11.56	-0.28	551	28	4.57	13.65
2024-04-01	Q	LSBK	11.63	11.84	11.63	11.84	0.06	879	11	4.72	12.00
2024-03-29	Q	LSBK	11.60	11.60	11.56	11.60	-0.28	0	0	4.73	11.99
2024-03-28	Q	LSBK	11.60	11.60	11.56	11.60	-0.28	975	40	4.73	11.99
2024-03-27	Q	LSBK	11.65	11.66	11.53	11.548	-0.232	2,241	26	11.10	11.99
2024-03-26	Q	LSBK	11.51	11.52	11.51	11.52	-0.38	543	12	4.75	11.99
2024-03-25	Q	LSBK	11.80	11.80	11.71	11.80	0.09	1,036	20	4.73	12.00
2024-03-22	Q	LSBK	11.6705	11.71	11.37	11.71	-0.55	2,391	29	10.37	13.65
2024-03-21	Q	LSBK	11.50	11.70	11.50	11.70	0.07	1,391	15	11.32	11.98
2024-03-20	Q	LSBK	11.40	11.40	11.40	11.40		38	5	4.56	12.00
2024-03-19	Q	LSBK	11.3656	11.4001	11.21	11.40	0.11	1,863	14	10.23	11.64
2024-03-18	Q	LSBK	11.2755	11.29	11.2755	11.29	0.0055	580	40	4.51	12.05
2024-03-15	Q	LSBK	11.27	11.27	11.27	11.27	-0.18	1,028	32	10.31	12.05
2024-03-14	Q	LSBK	11.13	11.13	11.13	11.13	0.12	53	19	10.31	12.10
2024-03-13	Q	LSBK	11.26	11.2601	11.13	11.13		927	23	4.52	11.35
2024-03-12	Q	LSBK	11.45	11.45	11.32	11.32	-0.09	850	33	11.08	11.35
2024-03-11	Q	LSBK	11.3977	11.3977	11.3977	11.3977	-0.0023	268	33	11.41	12.00
2024-03-08	Q	LSBK	11.37	11.3977	11.37	11.3977	-0.0623	608	11	10.36	12.05
2024-03-07	Q	LSBK	11.43	11.435	11.43	11.435	-0.02	501	8	4.60	12.05
2024-03-06	Q	LSBK	11.40	11.47	11.28	11.47	-0.42	3,274	25	11.36	12.05
2024-03-05	Q	LSBK	11.27	11.89	11.27	11.89	0.34	5,166	26	11.31	12.05
2024-03-04	Q	LSBK	11.5542	11.5542	11.5542	11.5542	0.2642	379	19	10.33	12.40
2024-03-01	Q	LSBK	11.62	11.62	11.62	11.62		687	6	10.33	12.03
2024-02-29	Q	LSBK	11.75	11.75	11.62	11.62	-0.01	2,281	16	10.63	11.94
2024-02-28	Q	LSBK	11.75	11.75	11.75	11.75		370	10	4.71	12.06
2024-02-27	Q	LSBK	11.40	11.75	11.40	11.75	0.85	16,020	91	10.32	11.91
2024-02-26	Q	LSBK	11.26	11.26	11.25	11.25	-0.23	687	8	10.30	12.04
2024-02-23	Q	LSBK	11.5101	11.5101	11.5101	11.5101	-0.0799	10	2	4.60	11.90
2024-02-22	Q	LSBK	11.53	11.53	11.51	11.5101	-0.1099	826	23	11.06	11.59
2024-02-21	Q	LSBK	11.50	11.50	11.50	11.50		131	12	4.64	13.65
2024-02-20	Q	LSBK	11.56	11.56	11.50	11.50	-0.10	3,965	29	11.12	11.59
2024-02-19	Q	LSBK	11.57	11.57	11.56	11.56	-0.32	0	0	4.69	12.06
2024-02-16	Q	LSBK	11.57	11.57	11.56	11.56	-0.32	529	17	4.69	12.06
2024-02-15	Q	LSBK	11.74	11.74	11.74	11.74	-0.14	26	2	4.75	12.40
2024-02-14	Q	LSBK	11.6803	11.74	11.5601	11.74	-0.16	2,197	14	4.77	12.06
2024-02-13	Q	LSBK	11.58	11.60	11.57	11.57	-0.03	728	16	4.65	12.06