Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:57:49 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QLSANF7.607.607.607.60-0.06512056.988.27
2024-05-02QLSANF7.6657.6657.6657.665-0.0411037.358.27
2024-05-01QLSANF7.7057.7057.7057.705-0.14510017.358.27
2024-04-30QLSANF7.807.857.727.85-0.199,478207.468.27
2024-04-29QLSANF8.048.048.048.04149156.638.27
2024-04-26QLSANF7.89188.047.89188.040.291725037.898.25
2024-04-25QLSANF7.367.74837.367.7483-0.05175,57176.638.27
2024-04-24QLSANF8.188.187.807.800.096,946166.638.27
2024-04-23QLSANF7.717.717.717.71-0.132620556.638.27
2024-04-22QLSANF7.84887.897.79057.84260.042690066.638.27
2024-04-19QLSANF7.807.807.807.806,31876.638.27
2024-04-18QLSANF7.807.807.807.80-0.1210016.638.27
2024-04-17QLSANF7.927.927.927.922,78297.808.27
2024-04-16QLSANF7.637.927.637.920.21394,65696.239.80
2024-04-15QLSANF7.797.977.70617.7061-0.15395,794127.339.80
2024-04-12QLSANF7.847.867.847.860.326,643177.299.80
2024-04-11QLSANF7.547.299.80
2024-04-10QLSANF7.547.229.80
2024-04-09QLSANF7.547.547.547.542,45037.229.80
2024-04-08QLSANF7.477.547.467.54-0.153,55077.229.80
2024-04-05QLSANF7.697.697.697.69-0.30557357.229.80
2024-04-04QLSANF8.208.207.807.9950.38231,69057.228.19
2024-04-03QLSANF7.61277.61277.61277.612785577.229.80
2024-04-02QLSANF7.74767.74767.61277.6127-0.147350787.259.80
2024-04-01QLSANF7.7457.7827.7457.76-0.3960087.209.80
2024-03-29QLSANF8.148.158.148.150.0700
2024-03-28QLSANF8.148.158.148.150.076,772187.209.80
2024-03-27QLSANF8.088.088.088.0850037.209.80
2024-03-26QLSANF8.088.088.088.08-0.2420337.209.80
2024-03-25QLSANF8.328.328.328.3221547.209.80
2024-03-22QLSANF8.328.328.328.320.239420027.209.80
2024-03-21QLSANF8.08068.478.97
2024-03-20QLSANF8.08067.209.80
2024-03-19QLSANF8.08067.209.80
2024-03-18QLSANF8.08067.209.80
2024-03-15QLSANF8.08068.08068.08068.080610017.209.80
2024-03-14QLSANF8.08067.209.80
2024-03-13QLSANF7.97328.08067.97328.08060.373125147.219.80
2024-03-12QLSANF7.70757.70757.70757.707525057.209.80
2024-03-11QLSANF7.577.70757.577.7075-0.702548277.209.80
2024-03-08QLSANF8.417.209.80
2024-03-07QLSANF8.418.418.418.412328.188.65
2024-03-06QLSANF8.418.418.418.41217.209.80
2024-03-05QLSANF8.418.418.418.411027.858.52
2024-03-04QLSANF8.418.418.418.410.10271,00657.209.80
2024-03-01QLSANF8.30737.209.80
2024-02-29QLSANF8.30738.30738.30738.30730.2223700107.209.80
2024-02-28QLSANF8.0858.0858.0858.0850.15525047.209.61
2024-02-27QLSANF7.937.937.937.932,623127.089.61
2024-02-26QLSANF7.937.937.937.9310027.189.61
2024-02-23QLSANF7.87357.937.87357.93-0.5781580107.189.61
2024-02-22QLSANF8.6358.678.268.50810.05814,54597.779.57
2024-02-21QLSANF8.458.458.458.45-0.2533237.189.61
2024-02-20QLSANF8.708.459.61
2024-02-19QLSANF8.70
2024-02-16QLSANF8.708.759.61
2024-02-15QLSANF8.708.708.708.7075018.459.61
2024-02-14QLSANF8.788.788.668.70-0.543,764188.809.61
2024-02-13QLSANF9.249.249.249.241718.459.61
2024-02-12QLSANF9.279.309.249.24-0.115,100148.459.61
2024-02-09QLSANF9.359.359.359.352018.459.61
2024-02-08QLSANF9.359.359.359.35-0.37025,000348.459.61
2024-02-07QLSANF9.72028.459.61
2024-02-06QLSANF9.72028.459.61