Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	LRN	69.49	69.98	68.33	69.82	1.51	575,435	5,972	68.45	70.63
2024-05-02	Z	LRN	66.61	68.31	66.525	68.31	1.92	522,014	6,548	68.70	69.98
2024-05-01	Z	LRN	66.83	66.99	66.08	66.35	-0.395	826,162	6,281	66.20	66.97
2024-04-30	Z	LRN	67.65	67.65	66.18	66.75	-1.22	709,182	7,057	58.84	74.00
2024-04-29	Z	LRN	67.18	68.195	66.27	67.97	0.875	727,310	6,276	67.55	68.32
2024-04-26	Z	LRN	67.08	68.01	66.81	67.08	0.695	727,557	8,893	66.74	67.51
2024-04-25	Z	LRN	63.20	66.52	62.1529	66.36	3.105	1,295,055	13,385	63.00	70.05
2024-04-24	Z	LRN	64.65	64.95	62.00	63.23	5.00	2,176,894	15,533	56.55	64.40
2024-04-23	Z	LRN	58.37	59.12	58.01	58.20	0.12	1,241,333	10,673	58.25	63.45
2024-04-22	Z	LRN	56.68	58.33	56.41	58.10	1.56	1,195,830	6,989	57.69	58.42
2024-04-19	Z	LRN	56.97	57.4125	56.17	56.53	-0.74	543,028	5,606	49.39	111.00
2024-04-18	Z	LRN	57.46	58.38	57.18	57.26	-0.33	761,929	5,648	56.83	57.55
2024-04-17	Z	LRN	58.17	58.29	57.325	57.57	-0.40	963,121	5,298	49.39	111.00
2024-04-16	Z	LRN	58.47	58.92	57.95	57.98	-0.46	955,258	7,478	57.90	58.50
2024-04-15	Z	LRN	59.07	59.41	58.25	58.43	-0.70	564,688	4,391	52.19	111.00
2024-04-12	Z	LRN	59.86	60.19	58.76	59.13	-0.93	562,756	3,681	58.82	65.67
2024-04-11	Z	LRN	60.09	60.39	59.65	60.06	0.02	489,512	3,838	59.71	60.45
2024-04-10	Z	LRN	60.19	60.65	59.75	60.03	-0.67	514,868	5,637	59.57	60.30
2024-04-09	Z	LRN	61.36	61.645	60.39	60.69	-0.68	467,859	5,093	60.49	74.00
2024-04-08	Z	LRN	61.73	62.025	61.24	61.38	-0.28	309,419	2,898	61.03	61.77
2024-04-05	Z	LRN	61.29	62.26	61.29	61.63	0.54	475,530	5,000	61.26	62.00
2024-04-04	Z	LRN	62.28	62.36	61.07	61.09	-0.73	448,592	3,794	55.93	62.31
2024-04-03	Z	LRN	61.35	62.10	61.25	61.80	0.16	374,668	3,474	61.56	62.31
2024-04-02	Z	LRN	62.93	63.18	61.14	61.64	-1.365	583,173	5,266	61.26	62.00
2024-04-01	Z	LRN	63.32	63.585	62.50	63.00	-0.06	649,774	4,972	62.55	63.30
2024-03-29	Z	LRN	63.61	64.045	62.72	63.05	-0.28	0	0	62.69	63.44
2024-03-28	Z	LRN	63.61	64.045	62.72	63.05	-0.28	498,213	4,470	62.69	63.44
2024-03-27	Z	LRN	63.25	63.99	63.025	63.30	0.04	657,080	4,687	62.98	64.57
2024-03-26	Z	LRN	64.33	64.92	63.26	63.26	-0.79	597,201	4,696	62.96	69.78
2024-03-25	Z	LRN	63.70	64.31	63.255	64.06	0.379	443,002	4,289	63.75	64.50
2024-03-22	Z	LRN	63.32	63.73	62.92	63.68	0.34	711,478	5,124	63.31	64.03
2024-03-21	Z	LRN	63.62	64.7016	63.23	63.34	-0.27	898,454	7,204	63.03	63.78
2024-03-20	Z	LRN	62.36	64.28	61.685	63.62	1.36	776,135	6,211	56.55	65.00
2024-03-19	Z	LRN	61.64	62.40	61.01	62.24	0.72	715,961	4,012	62.40	68.84
2024-03-18	Z	LRN	61.10	62.90	60.82	61.53	0.45	830,676	4,284	61.30	70.00
2024-03-15	Z	LRN	61.12	61.71	60.55	61.09	-0.16	902,416	4,827	60.72	72.78
2024-03-14	Z	LRN	61.95	62.23	60.365	61.25	-0.64	1,051,848	6,989	54.97	61.25
2024-03-13	Z	LRN	61.99	62.53	61.295	61.92	0.095	755,809	4,954	55.03	69.05
2024-03-12	Z	LRN	61.12	61.88	60.80	61.82	0.57	909,583	5,065	55.53	68.27
2024-03-11	Z	LRN	61.20	62.28	60.69	61.25	0.06	822,628	5,022	60.00	67.25
2024-03-08	Z	LRN	60.66	61.415	60.10	61.18	0.44	627,909	6,150	60.00	67.97
2024-03-07	Z	LRN	60.83	61.055	60.23	60.76	0.085	948,653	5,433	53.96	111.00
2024-03-06	Z	LRN	61.88	62.39	60.51	60.68	-1.025	770,865	5,445	58.00	111.00
2024-03-05	Z	LRN	61.68	62.07	61.27	61.71	-0.19	488,152	5,154	55.51	72.76
2024-03-04	Z	LRN	61.54	62.89	61.3912	61.89	0.76	828,874	7,185	61.23	62.25
2024-03-01	Z	LRN	59.775	61.44	59.77	61.11	1.36	745,987	6,473	53.98	101.75
2024-02-29	Z	LRN	59.06	59.925	58.995	59.75	1.22	852,320	6,848	58.00	74.00
2024-02-28	Z	LRN	57.15	58.55	57.08	58.49	0.85	2,327,198	5,652	52.13	62.00
2024-02-27	Z	LRN	58.44	58.55	57.45	57.66	-0.65	484,072	5,822	52.73	111.00
2024-02-26	Z	LRN	57.12	58.48	57.12	58.32	0.88	466,621	5,325	52.13	70.00
2024-02-23	Z	LRN	56.32	57.73	56.25	57.45	1.56	473,206	4,578	55.01	63.76
2024-02-22	Z	LRN	55.43	56.51	55.41	55.89	0.43	527,105	6,219	55.10	63.50
2024-02-21	Z	LRN	55.38	55.82	54.805	55.43	0.05	682,593	6,196	54.00	111.00
2024-02-20	Z	LRN	56.80	57.00	55.32	55.38	-1.71	822,996	6,633	55.20	64.04
2024-02-19	Z	LRN	59.85	59.85	57.075	57.08	-2.7679	0	0	55.68	74.00
2024-02-16	Z	LRN	59.85	59.85	57.075	57.08	-2.7679	847,355	8,438	55.68	74.00
2024-02-15	Z	LRN	60.36	60.495	59.07	59.85	-0.605	737,918	6,651	57.50	62.10
2024-02-14	Z	LRN	60.66	61.2299	59.79	60.46	0.02	870,291	5,461	50.00	62.50
2024-02-13	Z	LRN	61.40	61.435	60.37	60.49	-1.22	411,439	4,895	57.50	63.45
2024-02-12	Z	LRN	62.67	62.67	61.63	61.70	-0.85	529,422	5,474	60.12	70.01
2024-02-09	Z	LRN	60.55	62.87	60.42	62.55	2.41	774,069	8,132	62.52	65.00
2024-02-08	Z	LRN	58.66	60.12	58.28	60.12	1.539	621,813	5,994	50.00	60.11
2024-02-07	Z	LRN	58.72	59.30	58.3241	58.57	-0.01	729,037	6,376	57.50	70.36
2024-02-06	Z	LRN	59.22	59.62	58.14	58.57	-0.775	786,805	6,686	57.50	66.22
2024-02-05	Z	LRN	60.34	60.67	58.90	59.34	-0.88	659,963	5,739	57.50	59.34