Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:59:53 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QLRDR0.0837
2024-05-02QLRDR0.0837
2024-05-01QLRDR0.0837
2024-04-30QLRDR0.0837
2024-04-29QLRDR0.0837
2024-04-26QLRDR0.0837
2024-04-25QLRDR0.0837
2024-04-24QLRDR0.0837
2024-04-23QLRDR0.0837
2024-04-22QLRDR0.0837
2024-04-19QLRDR0.0837
2024-04-18QLRDR0.0837
2024-04-17QLRDR0.0837
2024-04-16QLRDR0.0837
2024-04-12QLRDR0.0837
2024-04-11QLRDR0.0837
2024-04-10QLRDR0.0837
2024-04-09QLRDR0.0837
2024-04-08QLRDR0.0837
2024-04-05QLRDR0.0837
2024-04-04QLRDR0.0837
2024-04-03QLRDR0.0837
2024-04-02QLRDR0.0837
2024-04-01QLRDR0.0837
2024-03-29QLRDR0.0837
2024-03-28QLRDR0.0837
2024-03-27QLRDR0.0837
2024-03-26QLRDR0.0837
2024-03-25QLRDR0.0837
2024-03-22QLRDR0.0837
2024-03-21QLRDR0.0837
2024-03-20QLRDR0.0837
2024-03-19QLRDR0.0837
2024-03-18QLRDR0.0837
2024-03-15QLRDR0.0837
2024-03-14QLRDR0.0837
2024-03-13QLRDR0.0837
2024-03-12QLRDR0.0837
2024-03-11QLRDR0.0837
2024-03-08QLRDR0.0837
2024-03-07QLRDR0.0837
2024-03-06QLRDR0.0837
2024-03-05QLRDR0.0837
2024-03-04QLRDR0.0837
2024-03-01QLRDR0.0837
2024-02-29QLRDR0.0837
2024-02-28QLRDR0.0837
2024-02-27QLRDR0.0837
2024-02-26QLRDR0.0837
2024-02-23QLRDR0.0837
2024-02-22QLRDR0.0837
2024-02-21QLRDR0.0837
2024-02-20QLRDR0.0837
2024-02-19QLRDR0.0837
2024-02-16QLRDR0.0837
2024-02-15QLRDR0.0837
2024-02-14QLRDR0.0837
2024-02-13QLRDR0.0837
2024-02-12QLRDR0.0837
2024-02-09QLRDR0.0837
2024-02-08QLRDR0.0837
2024-02-07QLRDR0.0837
2024-02-06QLRDR0.0837
2024-02-05QLRDR0.0837