Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	LQDT	17.44	17.78	17.33	17.75	0.35	73,052	1,161	15.53	18.50
2024-05-01	Q	LQDT	17.41	17.585	17.17	17.40	0.14	83,452	1,729	15.19	18.50
2024-04-30	Q	LQDT	17.51	17.65	17.07	17.26	-0.38	176,912	2,545	6.90	18.50
2024-04-29	Q	LQDT	17.49	17.76	17.485	17.64	0.22	66,241	1,418	15.27	18.50
2024-04-26	Q	LQDT	17.32	17.62	17.32	17.42	0.19	58,398	825	15.19	18.50
2024-04-25	Q	LQDT	17.18	17.31	17.09	17.23	-0.09	60,585	1,225	16.00	18.50
2024-04-24	Q	LQDT	17.24	17.34	17.10	17.32	-0.01	66,226	1,319	16.00	19.92
2024-04-23	Q	LQDT	17.46	17.70	17.30	17.33	-0.09	53,543	1,174	9.00	21.07
2024-04-22	Q	LQDT	17.08	17.43	17.07	17.42	0.37	90,149	1,154	16.00	18.95
2024-04-19	Q	LQDT	16.85	17.26	16.83	17.05	0.14	122,706	1,778	10.00	18.95
2024-04-18	Q	LQDT	16.88	17.19	16.79	16.91	0.01	113,060	1,757	16.00	19.44
2024-04-17	Q	LQDT	17.53	17.53	16.89	16.90	-0.56	113,910	1,677	10.00	18.95
2024-04-16	Q	LQDT	17.54	17.70	17.43	17.46	-0.20	42,638	1,040	10.00	18.00
2024-04-15	Q	LQDT	17.89	17.95	17.63	17.651	-0.259	52,516	964	16.00	18.00
2024-04-12	Q	LQDT	18.20	18.235	17.80	17.91	-0.38	57,406	1,059	17.69	18.50
2024-04-11	Q	LQDT	18.07	18.32	18.02	18.29	0.19	72,184	1,488	17.98	18.95
2024-04-10	Q	LQDT	18.52	18.70	17.94	18.10	-0.59	97,443	2,010	16.60	18.95
2024-04-09	Q	LQDT	18.38	18.71	18.33	18.69	0.39	87,048	1,790	10.00	18.95
2024-04-08	Q	LQDT	18.34	18.51	18.19	18.30	-0.07	128,465	2,334	16.18	18.95
2024-04-05	Q	LQDT	18.37	18.55	18.285	18.37	-0.11	88,339	1,221	10.00	21.07
2024-04-04	Q	LQDT	18.50	18.715	18.31	18.48	0.01	76,359	1,442	18.11	18.85
2024-04-03	Q	LQDT	18.49	18.56	18.345	18.47	-0.03	76,109	1,750	18.10	18.84
2024-04-02	Q	LQDT	18.52	18.52	18.32	18.50	-0.11	85,878	1,515	17.69	18.87
2024-04-01	Q	LQDT	18.69	18.725	18.28	18.61	0.01	103,069	1,664	18.47	18.95
2024-03-29	Q	LQDT	18.44	18.7699	18.41	18.60	0.22	0	0	17.69	19.00
2024-03-28	Q	LQDT	18.44	18.7699	18.41	18.60	0.22	136,501	1,199	17.69	19.00
2024-03-27	Q	LQDT	18.28	18.52	18.2001	18.38	0.14	99,010	1,375	16.39	18.65
2024-03-26	Q	LQDT	18.34	18.39	18.18	18.24	-0.02	141,029	2,053	17.69	18.65
2024-03-25	Q	LQDT	18.19	18.33	18.16	18.26	0.15	70,648	929	16.23	22.00
2024-03-22	Q	LQDT	18.10	18.2035	18.00	18.11	0.08	81,862	1,460	10.00	18.65
2024-03-21	Q	LQDT	17.86	18.31	17.71	18.03	0.18	154,790	1,694	15.20	18.65
2024-03-20	Q	LQDT	17.81	18.02	17.67	17.85	0.06	86,256	1,396	15.99	18.95
2024-03-19	Q	LQDT	17.59	17.98	17.435	17.79	0.20	69,579	1,295	15.00	18.00
2024-03-18	Q	LQDT	17.85	17.94	17.51	17.59	-0.28	103,602	955	15.20	18.00
2024-03-15	Q	LQDT	17.49	17.92	17.49	17.87	0.29	321,356	1,653	15.00	18.65
2024-03-14	Q	LQDT	17.61	17.73	17.46	17.58	-0.07	80,100	1,143	15.20	18.65
2024-03-13	Q	LQDT	17.70	17.82	17.56	17.65	-0.02	66,030	1,027	16.16	17.76
2024-03-12	Q	LQDT	17.73	17.80	17.59	17.67	-0.06	103,991	1,672	16.16	17.96
2024-03-11	Q	LQDT	17.73	17.8488	17.62	17.73	-0.04	84,974	1,529	16.16	17.96
2024-03-08	Q	LQDT	18.11	18.11	17.61	17.77	-0.23	101,958	1,325	15.20	18.73
2024-03-07	Q	LQDT	17.75	18.25	17.75	18.00	0.23	131,022	1,759	10.00	22.00
2024-03-06	Q	LQDT	17.77	17.92	17.67	17.77	0.13	192,512	1,970	9.00	18.00
2024-03-05	Q	LQDT	17.67	17.73	17.47	17.64	-0.11	111,228	1,830	10.00	27.00
2024-03-04	Q	LQDT	18.09	18.145	17.64	17.75	-0.24	90,576	1,513	14.25	18.65
2024-03-01	Q	LQDT	17.92	18.21	17.85	17.97	0.04	119,534	2,025	14.25	20.25
2024-02-29	Q	LQDT	17.68	18.08	17.50	17.93	0.42	95,483	1,476	9.00	18.73
2024-02-28	Q	LQDT	17.49	17.675	16.93	17.51	-0.10	162,583	1,814	15.00	17.47
2024-02-27	Q	LQDT	17.68	17.82	17.52	17.61	-0.06	88,444	1,152	15.00	27.00
2024-02-26	Q	LQDT	17.44	17.83	17.44	17.67	0.09	116,255	1,638	17.50	22.00
2024-02-23	Q	LQDT	17.14	17.61	17.08	17.58	0.48	97,716	1,283	15.41	20.05
2024-02-22	Q	LQDT	17.07	17.20	17.06	17.10	-0.05	105,085	1,610	15.60	18.89
2024-02-21	Q	LQDT	16.98	17.17	16.895	17.15	0.12	69,859	1,160	13.09	22.00
2024-02-20	Q	LQDT	17.02	17.14	16.96	17.03	-0.15	192,205	1,655	13.04	18.65
2024-02-19	Q	LQDT	17.07	17.35	17.05	17.18	0.10	0	0	17.15	18.65
2024-02-16	Q	LQDT	17.07	17.35	17.05	17.18	0.10	135,796	1,707	17.15	18.65
2024-02-15	Q	LQDT	16.73	17.14	16.58	17.08	0.54	150,876	1,740	15.07	20.25
2024-02-14	Q	LQDT	16.20	16.83	16.11	16.54	0.50	140,037	1,779	14.28	27.00
2024-02-13	Q	LQDT	15.84	16.43	15.79	16.04	-0.12	226,482	2,186	15.54	18.65
2024-02-12	Q	LQDT	15.51	16.31	15.51	16.16	0.74	210,841	2,654	15.54	18.65
2024-02-09	Q	LQDT	15.38	16.185	15.30	15.42	-0.04	223,085	2,649	14.65	20.25
2024-02-08	Q	LQDT	15.71	16.10	13.99	15.46	-1.77	432,941	3,933	14.50	18.03
2024-02-07	Q	LQDT	17.21	17.38	17.13	17.23	-0.03	98,684	1,603	15.11	17.55
2024-02-06	Q	LQDT	16.82	17.32	16.81	17.26	0.34	107,628	1,593	16.00	22.00
2024-02-05	Q	LQDT	17.19	17.19	16.89	16.92	-0.31	97,287	1,419	15.15	18.65