Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	LPTH	1.40	1.4462	1.39	1.42		33,718	187	1.26	1.61
2024-05-02	Q	LPTH	1.4199	1.44	1.4049	1.44	0.02	6,606	72	1.35	1.61
2024-05-01	Q	LPTH	1.4115	1.4291	1.4001	1.4199	-0.0101	16,393	83	1.27	4.00
2024-04-30	Q	LPTH	1.42	1.43	1.38	1.42		14,298	264	1.27	5.40
2024-04-29	Q	LPTH	1.39	1.45	1.3822	1.42	0.02	50,188	136	1.27	5.40
2024-04-26	Q	LPTH	1.44	1.4799	1.3911	1.40		39,967	98	1.27	1.45
2024-04-25	Q	LPTH	1.46	1.46	1.395	1.4099	-0.0501	29,933	101	1.39	1.93
2024-04-24	Q	LPTH	1.45	1.48	1.44	1.445	-0.04	36,112	80	1.42	3.00
2024-04-23	Q	LPTH	1.4851	1.54	1.4401	1.4501	-0.0399	35,400	118	1.53	1.68
2024-04-22	Q	LPTH	1.46	1.57	1.46	1.49	0.04	40,314	108	1.38	1.57
2024-04-19	Q	LPTH	1.47	1.50	1.4226	1.45		28,004	115	1.40	2.00
2024-04-18	Q	LPTH	1.49	1.518	1.40	1.44	-0.03	113,908	222	1.40	1.42
2024-04-17	Q	LPTH	1.4945	1.57	1.46	1.47	-0.02	156,536	283	1.45	2.00
2024-04-16	Q	LPTH	1.4754	1.50	1.465	1.4955	0.0155	35,597	115	1.35	1.68
2024-04-15	Q	LPTH	1.5233	1.58	1.48	1.4801	-0.0599	36,789	100	1.47	2.87
2024-04-12	Q	LPTH	1.56	1.5999	1.51	1.53	-0.03	34,750	119	1.50	1.61
2024-04-11	Q	LPTH	1.58	1.59	1.55	1.56	0.03	67,725	110	1.53	1.65
2024-04-10	Q	LPTH	1.46	1.57	1.46	1.56	0.09	111,035	192	1.47	1.65
2024-04-09	Q	LPTH	1.55	1.57	1.46	1.49	-0.055	105,911	153	1.47	1.64
2024-04-08	Q	LPTH	1.54	1.59	1.5101	1.5493	0.0293	68,630	219	1.49	1.58
2024-04-05	Q	LPTH	1.46	1.53	1.46	1.51	0.02	7,766	77	1.40	4.00
2024-04-04	Q	LPTH	1.47	1.49	1.45	1.49	0.04	20,788	98	1.35	1.50
2024-04-03	Q	LPTH	1.43	1.46	1.41	1.45	0.03	11,455	63	1.35	3.00
2024-04-02	Q	LPTH	1.4424	1.4424	1.39	1.42	-0.025	14,322	88	1.40	3.00
2024-04-01	Q	LPTH	1.38	1.475	1.38	1.45	0.07	40,336	116	1.35	1.50
2024-03-29	Q	LPTH	1.42	1.4299	1.38	1.38	-0.03	0	0	1.35	1.42
2024-03-28	Q	LPTH	1.42	1.4299	1.38	1.38	-0.03	22,370	117	1.35	1.42
2024-03-27	Q	LPTH	1.41	1.43	1.3901	1.41	0.0041	15,630	93	1.40	1.43
2024-03-26	Q	LPTH	1.39	1.46	1.39	1.40		12,579	80	1.22	1.50
2024-03-25	Q	LPTH	1.42	1.47	1.39	1.40	-0.05	22,916	94	1.22	4.86
2024-03-22	Q	LPTH	1.42	1.45	1.39	1.45		38,457	102	1.35	4.86
2024-03-21	Q	LPTH	1.46	1.48	1.43	1.45	-0.01	21,892	131	1.35	1.49
2024-03-20	Q	LPTH	1.49	1.4942	1.46	1.46	-0.045	12,796	50	1.41	1.83
2024-03-19	Q	LPTH	1.46	1.53	1.46	1.51	0.02	34,202	122	1.31	1.69
2024-03-18	Q	LPTH	1.47	1.50	1.45	1.49	-0.01	31,635	158	1.42	2.95
2024-03-15	Q	LPTH	1.44	1.52	1.43	1.50	0.05	98,865	172	1.42	3.00
2024-03-14	Q	LPTH	1.45	1.4799	1.45	1.45	-0.01	13,271	91	1.30	1.58
2024-03-13	Q	LPTH	1.4535	1.537	1.4535	1.46	0.03	31,590	145	1.30	1.51
2024-03-12	Q	LPTH	1.4854	1.51	1.43	1.43	-0.01	23,621	156	1.42	1.85
2024-03-11	Q	LPTH	1.44	1.49	1.43	1.44	-0.01	58,807	96	1.42	1.55
2024-03-08	Q	LPTH	1.49	1.53	1.42	1.465	0.005	55,071	154	1.42	1.92
2024-03-07	Q	LPTH	1.49	1.5299	1.4501	1.48	-0.03	17,524	86	1.42	2.16
2024-03-06	Q	LPTH	1.47	1.55	1.47	1.51	0.04	33,029	138	1.35	1.88
2024-03-05	Q	LPTH	1.46	1.50	1.4408	1.48	-0.02	26,684	103	1.23	3.00
2024-03-04	Q	LPTH	1.51	1.53	1.46	1.50	-0.01	69,234	333	1.23	1.77
2024-03-01	Q	LPTH	1.5013	1.5299	1.5013	1.5262	0.0262	8,142	40	1.35	1.50
2024-02-29	Q	LPTH	1.60	1.645	1.50	1.50	-0.05	47,710	122	1.22	1.80
2024-02-28	Q	LPTH	1.55	1.59	1.52	1.55	0.005	17,687	63	1.35	1.58
2024-02-27	Q	LPTH	1.4983	1.59	1.4983	1.55		27,376	93	1.35	4.86
2024-02-26	Q	LPTH	1.49	1.59	1.49	1.55	0.02	24,590	82	1.35	3.00
2024-02-23	Q	LPTH	1.53	1.5792	1.51	1.51	-0.09	41,746	139	1.28	1.74
2024-02-22	Q	LPTH	1.5601	1.62	1.53	1.59	-0.06	39,055	96	1.52	1.65
2024-02-21	Q	LPTH	1.60	1.73	1.59	1.65	0.03	78,156	220	1.52	3.00
2024-02-20	Q	LPTH	1.56	1.65	1.55	1.625	0.0153	117,606	161	1.35	1.66
2024-02-19	Q	LPTH	1.60	1.65	1.55	1.60		0	0	1.41	1.67
2024-02-16	Q	LPTH	1.60	1.65	1.55	1.60		77,358	126	1.41	1.67
2024-02-15	Q	LPTH	1.49	1.60	1.48	1.60	0.11	308,995	341	1.25	1.60
2024-02-14	Q	LPTH	1.487	1.5216	1.46	1.49	0.02	47,928	100	1.19	4.86
2024-02-13	Q	LPTH	1.60	1.60	1.43	1.47	-0.03	40,721	115	1.31	1.73
2024-02-12	Q	LPTH	1.61	1.66	1.46	1.50	-0.12	287,700	419	1.38	1.60
2024-02-09	Q	LPTH	1.59	1.66	1.44	1.62	0.07	87,400	209	1.44	4.86
2024-02-08	Q	LPTH	1.52	1.59	1.5101	1.55	-0.01	40,011	139	1.30	1.57
2024-02-07	Q	LPTH	1.52	1.57	1.483	1.57	0.07	35,345	86	1.37	4.86