Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	LPRO	5.21	5.2275	5.05	5.19	0.06	256,158	2,284	3.65	11.00
2024-05-01	Q	LPRO	5.09	5.34	5.064	5.13	0.03	574,193	3,752	4.98	5.88
2024-04-30	Q	LPRO	5.00	5.11	4.93	5.10	0.10	477,499	3,127	4.58	8.17
2024-04-29	Q	LPRO	5.00	5.155	4.98	5.00	0.04	325,420	2,502	4.21	8.17
2024-04-26	Q	LPRO	4.93	5.02	4.84	4.96	0.04	568,067	3,598	4.61	5.50
2024-04-25	Q	LPRO	4.78	4.93	4.72	4.92	0.05	348,690	2,372	4.60	10.00
2024-04-24	Q	LPRO	4.95	5.01	4.85	4.87	-0.09	479,563	3,339	4.50	7.50
2024-04-23	Q	LPRO	4.90	5.06	4.87	4.96	0.09	382,808	1,999	3.00	5.07
2024-04-22	Q	LPRO	4.68	4.91	4.66	4.87	0.21	530,463	3,836	4.50	7.46
2024-04-19	Q	LPRO	4.58	4.695	4.57	4.66	0.03	551,074	3,854	4.61	8.37
2024-04-18	Q	LPRO	4.83	4.865	4.605	4.63	-0.13	426,339	2,840	4.50	5.37
2024-04-17	Q	LPRO	4.92	4.97	4.75	4.76	-0.04	432,685	2,864	4.74	9.00
2024-04-16	Q	LPRO	4.97	4.97	4.80	4.80	-0.11	464,811	3,571	4.75	7.50
2024-04-15	Q	LPRO	5.11	5.11	4.91	4.91	-0.18	393,039	3,883	4.85	35.79
2024-04-12	Q	LPRO	5.20	5.20	5.04	5.09	-0.12	322,637	2,428	5.03	5.23
2024-04-11	Q	LPRO	5.45	5.45	5.18	5.21	-0.13	420,862	4,780	5.15	8.37
2024-04-10	Q	LPRO	5.44	5.59	5.295	5.34	-0.30	443,649	3,139	5.25	5.80
2024-04-09	Q	LPRO	5.68	5.715	5.60	5.64	0.06	292,712	2,062	5.00	7.00
2024-04-08	Q	LPRO	5.54	5.66	5.51	5.58	0.08	337,573	3,097	5.50	7.00
2024-04-05	Q	LPRO	5.59	5.61	5.47	5.50	-0.03	507,939	4,922	0.60	6.02
2024-04-04	Q	LPRO	5.77	5.775	5.51	5.53	-0.15	412,667	3,150	5.46	6.05
2024-04-03	Q	LPRO	5.66	5.75	5.625	5.68	-0.03	412,882	2,709	5.51	7.71
2024-04-02	Q	LPRO	5.95	5.96	5.6146	5.71	-0.25	505,888	3,660	5.51	9.74
2024-04-01	Q	LPRO	6.25	6.25	5.93	5.96	-0.30	598,357	4,869	5.55	6.53
2024-03-29	Q	LPRO	6.24	6.34	6.08	6.26	0.07	0	0	5.51	6.86
2024-03-28	Q	LPRO	6.24	6.34	6.08	6.26	0.07	616,387	3,592	5.51	6.86
2024-03-27	Q	LPRO	6.19	6.245	5.97	6.19	0.08	806,144	4,837	5.50	6.33
2024-03-26	Q	LPRO	6.11	6.23	5.89	6.11	0.02	920,862	5,080	5.51	6.33
2024-03-25	Q	LPRO	6.89	6.96	5.96	6.09	-1.05	1,139,609	7,326	5.00	6.77
2024-03-22	Q	LPRO	7.42	7.465	7.075	7.14	-0.26	464,612	3,280	6.25	8.75
2024-03-21	Q	LPRO	7.46	7.48	7.215	7.40	-0.02	455,454	2,821	6.25	7.55
2024-03-20	Q	LPRO	6.94	7.485	6.94	7.42	0.37	383,104	2,632	6.25	7.50
2024-03-19	Q	LPRO	6.62	7.06	6.62	7.05	0.41	453,859	3,428	6.28	7.45
2024-03-18	Q	LPRO	6.66	6.94	6.61	6.64	-0.03	267,376	1,813	6.25	10.12
2024-03-15	Q	LPRO	6.69	6.82	6.61	6.67	-0.05	612,875	2,226	6.58	12.00
2024-03-14	Q	LPRO	6.99	7.02	6.63	6.72	-0.30	400,025	2,288	6.58	7.45
2024-03-13	Q	LPRO	6.99	7.19	6.99	7.02	0.01	244,988	1,968	6.00	7.50
2024-03-12	Q	LPRO	7.10	7.18	7.01	7.01	-0.17	277,180	2,206	6.58	8.10
2024-03-11	Q	LPRO	7.24	7.30	7.15	7.18	-0.07	260,839	2,557	5.75	7.45
2024-03-08	Q	LPRO	6.94	7.28	6.94	7.25	0.40	430,341	3,473	6.75	8.14
2024-03-07	Q	LPRO	6.88	6.985	6.84	6.85	0.05	240,623	2,709	6.11	31.50
2024-03-06	Q	LPRO	6.82	6.8603	6.70	6.80	0.02	289,240	2,374	6.00	11.00
2024-03-05	Q	LPRO	7.11	7.14	6.77	6.78	-0.39	449,734	4,087	6.92	7.25
2024-03-04	Q	LPRO	6.98	7.305	6.98	7.17	0.12	472,293	3,966	7.00	8.75
2024-03-01	Q	LPRO	7.26	7.26	6.95	7.06	-0.20	576,985	3,755	5.46	8.94
2024-02-29	Q	LPRO	7.42	7.48	7.21	7.26	-0.07	559,789	4,075	4.00	7.95
2024-02-28	Q	LPRO	6.485	7.69	6.21	7.33	-0.69	904,954	4,876	6.99	7.94
2024-02-27	Q	LPRO	8.05	8.10	7.705	8.02	0.07	692,720	4,520	6.10	7.59
2024-02-26	Q	LPRO	8.03	8.14	7.91	7.95	-0.16	372,195	3,362	5.75	8.37
2024-02-23	Q	LPRO	8.00	8.14	7.965	8.11	0.12	335,464	2,614	7.03	8.17
2024-02-22	Q	LPRO	7.98	8.06	7.91	7.99		401,844	2,697	4.18	8.48
2024-02-21	Q	LPRO	7.90	8.015	7.855	7.99	0.04	381,499	2,788	5.75	35.79
2024-02-20	Q	LPRO	7.93	8.15	7.85	7.95	-0.12	277,941	3,081	5.75	8.49
2024-02-19	Q	LPRO	8.32	8.355	8.07	8.07	-0.30	0	0	5.25	12.00
2024-02-16	Q	LPRO	8.32	8.355	8.07	8.07	-0.30	376,496	2,692	5.25	12.00
2024-02-15	Q	LPRO	7.93	8.425	7.88	8.37	0.53	534,565	4,088	3.00	8.49
2024-02-14	Q	LPRO	7.77	7.85	7.625	7.84	0.18	510,760	3,066	5.75	46.00
2024-02-13	Q	LPRO	7.45	7.76	7.43	7.66	-0.10	611,103	3,998	5.75	7.62
2024-02-12	Q	LPRO	7.50	7.83	7.44	7.76	0.26	423,777	3,334	7.44	7.85
2024-02-09	Q	LPRO	7.41	7.555	7.41	7.50	0.13	359,000	2,198	5.08	7.81
2024-02-08	Q	LPRO	7.30	7.415	7.18	7.37	0.06	224,760	1,836	4.50	46.00
2024-02-07	Q	LPRO	7.34	7.375	7.04	7.31	-0.04	406,699	2,697	5.25	12.00
2024-02-06	Q	LPRO	7.46	7.5501	7.11	7.35	0.57	496,431	3,389	7.21	31.50
2024-02-05	Q	LPRO	6.97	6.97	6.78	6.78	-0.30	257,374	2,003	5.08	8.35