Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:39:44 EDT Tue 21 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QLOTE0.000001
2024-05-16QLOTE0.000001
2024-05-15QLOTE0.000001
2024-05-14QLOTE0.000001
2024-05-13QLOTE0.000001
2024-05-10QLOTE0.000001
2024-05-09QLOTE0.000001
2024-05-08QLOTE0.000001
2024-05-07QLOTE0.000001
2024-05-06QLOTE0.000001
2024-05-03QLOTE0.000001
2024-05-02QLOTE0.000001
2024-05-01QLOTE0.000001
2024-04-30QLOTE0.000001
2024-04-29QLOTE0.000001
2024-04-26QLOTE0.000001
2024-04-25QLOTE0.000001
2024-04-24QLOTE0.0000010.0000010.0000010.0000011261
2024-04-23QLOTE0.000001
2024-04-22QLOTE0.000001
2024-04-19QLOTE0.000001
2024-04-18QLOTE0.000001
2024-04-17QLOTE0.000001
2024-04-16QLOTE0.000001
2024-04-12QLOTE0.000001
2024-04-11QLOTE0.000001
2024-04-10QLOTE0.000001
2024-04-09QLOTE0.000001
2024-04-08QLOTE0.000001
2024-04-05QLOTE0.000001
2024-04-04QLOTE0.000001
2024-04-03QLOTE0.000001
2024-04-02QLOTE0.000001
2024-04-01QLOTE0.000001
2024-03-29QLOTE0.000001
2024-03-28QLOTE0.000001
2024-03-27QLOTE0.000001
2024-03-26QLOTE0.000001
2024-03-25QLOTE0.000001
2024-03-22QLOTE0.000001
2024-03-21QLOTE0.000001
2024-03-20QLOTE0.000001
2024-03-19QLOTE0.000001
2024-03-18QLOTE0.000001
2024-03-15QLOTE0.000001
2024-03-14QLOTE0.000001
2024-03-13QLOTE0.000001
2024-03-12QLOTE0.000001
2024-03-11QLOTE0.000001
2024-03-08QLOTE0.000001
2024-03-07QLOTE0.000001
2024-03-06QLOTE0.000001
2024-03-05QLOTE0.000001
2024-03-04QLOTE0.000001
2024-03-01QLOTE0.000001
2024-02-29QLOTE0.000001
2024-02-28QLOTE0.000001
2024-02-27QLOTE0.000001
2024-02-26QLOTE0.000001
2024-02-23QLOTE0.000001
2024-02-22QLOTE0.000001