Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	LOOP	2.96	2.96	2.6949	2.855	-0.075	15,894	105	2.60	3.05
2024-05-02	Q	LOOP	2.90	2.93	2.75	2.93	0.11	17,266	151	2.60	2.93
2024-05-01	Q	LOOP	2.86	2.97	2.60	2.79	-0.05	79,972	258	2.51	3.31
2024-04-30	Q	LOOP	2.85	2.905	2.82	2.84		6,350	91	2.20	8.00
2024-04-29	Q	LOOP	2.83	2.98	2.80	2.98	0.18	8,254	85	2.00	3.05
2024-04-26	Q	LOOP	2.82	2.84	2.73	2.84	0.01	4,705	69	2.20	8.00
2024-04-25	Q	LOOP	2.81	2.8203	2.81	2.82		3,747	44	2.20	3.45
2024-04-24	Q	LOOP	2.77	2.85	2.77	2.80	0.02	7,053	40	2.20	3.45
2024-04-23	Q	LOOP	2.79	2.79	2.75	2.75	0.09	1,084	37	2.20	3.46
2024-04-22	Q	LOOP	2.63	2.7281	2.63	2.68	0.10	16,196	90	2.50	2.72
2024-04-19	Q	LOOP	2.71	2.71	2.58	2.58	-0.03	16,664	100	2.50	3.46
2024-04-18	Q	LOOP	2.70	2.7978	2.64	2.66	-0.01	5,884	93	2.40	3.31
2024-04-17	Q	LOOP	2.8707	2.89	2.679	2.679	-0.181	26,281	113	2.20	3.45
2024-04-16	Q	LOOP	2.90	2.90	2.6519	2.86	0.08	6,653	83	2.50	3.05
2024-04-15	Q	LOOP	2.93	2.93	2.6244	2.78	0.09	21,222	148	2.50	3.50
2024-04-12	Q	LOOP	2.61	2.79	2.61	2.78	0.16	12,338	118	2.50	3.31
2024-04-11	Q	LOOP	2.72	2.85	2.62	2.62	-0.07	19,576	99	2.20	3.45
2024-04-10	Q	LOOP	2.86	2.90	2.682	2.715	-0.215	8,984	104	2.70	3.05
2024-04-09	Q	LOOP	2.9371	2.94	2.8849	2.94	-0.01	1,705	75	2.86	3.05
2024-04-08	Q	LOOP	3.00	3.00	2.92	2.98	0.07	4,530	64	2.86	3.05
2024-04-05	Q	LOOP	2.91	2.91	2.86	2.91	-0.05	6,540	65	2.85	2.90
2024-04-04	Q	LOOP	3.00	3.00	2.90	2.95	-0.05	10,185	80	2.20	3.45
2024-04-03	Q	LOOP	2.96	3.0491	2.96	3.00	-0.02	3,913	64	2.98	3.45
2024-04-02	Q	LOOP	2.91	3.00	2.91	3.00	0.16	30,320	134	2.66	3.46
2024-04-01	Q	LOOP	2.80	2.85	2.7172	2.84	0.05	10,289	143	2.29	2.91
2024-03-29	Q	LOOP	2.73	2.84	2.70	2.80	0.05	0	0	2.66	2.91
2024-03-28	Q	LOOP	2.73	2.84	2.70	2.80	0.05	26,852	84	2.66	2.91
2024-03-27	Q	LOOP	2.78	2.79	2.7035	2.75	-0.01	17,380	89	2.66	3.15
2024-03-26	Q	LOOP	2.75	2.84	2.71	2.80	0.07	163,644	162	2.66	2.84
2024-03-25	Q	LOOP	2.76	2.8375	2.70	2.72	0.01	235,507	414	2.20	3.45
2024-03-22	Q	LOOP	2.80	2.80	2.69	2.72	-0.09	46,532	206	2.50	3.46
2024-03-21	Q	LOOP	2.90	2.90	2.80	2.81	-0.09	13,702	71	2.50	3.15
2024-03-20	Q	LOOP	2.72	2.90	2.72	2.90	0.16	68,814	205	2.47	3.05
2024-03-19	Q	LOOP	2.70	2.86	2.70	2.74	0.06	9,997	115	2.20	3.14
2024-03-18	Q	LOOP	2.73	2.90	2.68	2.68	-0.01	37,218	133	2.40	3.70
2024-03-15	Q	LOOP	2.70	2.75	2.68	2.69	-0.05	8,901	104	2.50	3.05
2024-03-14	Q	LOOP	2.65	2.75	2.64	2.74	0.14	13,189	70	2.62	2.88
2024-03-13	Q	LOOP	2.67	2.72	2.60	2.60	-0.12	21,654	182	2.20	2.91
2024-03-12	Q	LOOP	2.76	2.82	2.71	2.72	0.04	20,971	153	2.71	2.86
2024-03-11	Q	LOOP	2.76	2.94	2.76	2.76	-0.08	22,999	178	2.76	2.91
2024-03-08	Q	LOOP	2.90	3.005	2.84	2.84		18,928	135	2.80	3.00
2024-03-07	Q	LOOP	2.975	2.99	2.89	2.89	-0.14	16,166	122	2.87	3.80
2024-03-06	Q	LOOP	2.86	3.07	2.86	3.03	0.17	16,188	131	2.50	3.50
2024-03-05	Q	LOOP	3.10	3.10	2.85	2.85	-0.245	36,122	177	2.81	3.50
2024-03-04	Q	LOOP	3.09	3.13	3.06	3.095	0.035	5,117	97	2.57	3.46
2024-03-01	Q	LOOP	3.07	3.07	3.01	3.05	-0.09	7,272	82	2.81	3.50
2024-02-29	Q	LOOP	3.20	3.22	3.10	3.14	-0.08	21,088	99	2.50	10.00
2024-02-28	Q	LOOP	3.29	3.35	3.1472	3.22	-0.05	8,311	127	2.57	3.45
2024-02-27	Q	LOOP	3.35	3.449	3.35	3.35	-0.04	20,675	170	2.13	3.45
2024-02-26	Q	LOOP	3.29	3.45	3.1882	3.35	0.10	22,766	194	3.33	3.70
2024-02-23	Q	LOOP	3.14	3.32	3.14	3.25	0.05	5,168	65	2.55	3.36
2024-02-22	Q	LOOP	2.84	3.31	2.8144	3.20	0.46	19,378	189	2.79	3.45
2024-02-21	Q	LOOP	2.75	2.8983	2.75	2.85	0.17	8,928	78	2.47	3.46
2024-02-20	Q	LOOP	2.89	2.91	2.70	2.72	-0.19	21,131	151	2.37	3.08
2024-02-19	Q	LOOP	3.09	3.0999	2.91	2.91	-0.09	0	0	2.59	3.15
2024-02-16	Q	LOOP	3.09	3.0999	2.91	2.91	-0.09	19,706	161	2.59	3.15
2024-02-15	Q	LOOP	2.91	3.07	2.91	3.00	0.08	10,730	103	2.92	18.00
2024-02-14	Q	LOOP	2.91	3.08	2.91	2.92	0.01	13,721	121	2.92	3.00
2024-02-13	Q	LOOP	3.00	3.155	2.90	2.91	-0.065	14,767	126	2.53	3.09
2024-02-12	Q	LOOP	3.00	3.1364	3.00	3.02	-0.11	24,941	198	3.00	3.46
2024-02-09	Q	LOOP	3.18	3.295	3.1101	3.13	-0.13	18,838	195	3.00	3.45
2024-02-08	Q	LOOP	3.4192	3.4192	3.26	3.26	-0.10	18,135	109	3.26	12.30
2024-02-07	Q	LOOP	3.42	3.5223	3.36	3.36	-0.06	8,656	60	3.36	18.00
2024-02-06	Q	LOOP	3.39	3.50	3.35	3.43		42,727	196	3.35	6.00