Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-30	Q	LOGI	75.71	79.04	74.77	78.39	-1.05	1,650,162	18,524	77.00	79.06
2024-04-29	Q	LOGI	79.43	80.29	78.02	79.44	0.18	1,247,938	14,542	75.15	80.00
2024-04-26	Q	LOGI	79.24	80.02	79.03	79.26	0.54	538,330	7,356	70.56	97.70
2024-04-25	Q	LOGI	77.86	79.38	77.81	78.72	-0.69	565,746	7,217	77.80	97.96
2024-04-24	Q	LOGI	79.90	79.90	78.83	79.41	0.40	232,943	4,696	73.00	86.00
2024-04-23	Q	LOGI	77.87	79.025	77.77	79.01	0.78	349,642	5,054	78.00	97.72
2024-04-22	Q	LOGI	77.91	78.54	77.67	78.23	0.92	445,530	7,501	77.74	78.94
2024-04-19	Q	LOGI	78.14	78.595	77.12	77.31	-0.77	362,032	7,431	76.81	78.94
2024-04-18	Q	LOGI	78.54	78.99	77.695	78.08	-0.92	659,607	7,989	77.56	79.40
2024-04-17	Q	LOGI	80.46	80.54	78.50	79.00	-0.69	625,692	8,222	74.00	83.00
2024-04-16	Q	LOGI	80.23	80.32	79.19	79.69	-1.57	1,005,721	10,913	79.47	80.33
2024-04-15	Q	LOGI	83.77	83.79	80.3458	81.27	-5.57	1,224,360	11,986	80.25	82.90
2024-04-12	Q	LOGI	88.03	88.52	86.78	86.84	-0.57	243,142	4,593	86.55	89.20
2024-04-11	Q	LOGI	87.02	87.99	86.41	87.41	1.47	312,807	4,329	87.03	88.18
2024-04-10	Q	LOGI	86.54	87.255	85.93	85.94	-2.62	234,815	4,334	85.55	86.24
2024-04-09	Q	LOGI	88.39	88.58	87.47	88.56	0.82	269,658	4,659	88.34	88.85
2024-04-08	Q	LOGI	88.18	88.44	87.68	87.74	0.38	229,901	3,497	87.63	88.98
2024-04-05	Q	LOGI	87.02	87.96	86.76	87.36	-0.20	323,410	4,629	86.92	90.62
2024-04-04	Q	LOGI	89.95	90.03	87.55	87.56	-2.82	393,054	5,325	87.21	88.98
2024-04-03	Q	LOGI	88.62	90.64	88.57	90.38	1.68	208,159	3,321	90.13	90.62
2024-04-02	Q	LOGI	89.04	89.13	88.37	88.70	-0.58	204,600	3,231	88.24	89.28
2024-04-01	Q	LOGI	89.68	90.02	88.335	89.28	-0.09	313,112	4,511	88.73	91.07
2024-03-29	Q	LOGI	88.71	89.75	88.68	89.37	0.91	0	0	88.95	94.00
2024-03-28	Q	LOGI	88.71	89.75	88.68	89.37	0.91	322,398	4,625	88.95	94.00
2024-03-27	Q	LOGI	89.80	89.84	87.53	88.46	-2.30	446,923	5,477	88.08	88.84
2024-03-26	Q	LOGI	91.26	91.48	90.62	90.76	-0.36	303,126	4,460	90.47	91.35
2024-03-25	Q	LOGI	91.65	91.77	90.875	91.12	0.28	219,428	3,734	90.77	91.54
2024-03-22	Q	LOGI	89.90	90.95	89.81	90.84	1.04	195,446	3,314	87.81	92.00
2024-03-21	Q	LOGI	89.66	90.07	88.93	89.80	-0.665	311,372	4,944	88.65	92.00
2024-03-20	Q	LOGI	88.74	90.737	88.56	90.465	-0.015	512,968	6,632	88.21	91.00
2024-03-19	Q	LOGI	89.01	90.58	88.72	90.48	2.32	515,705	6,199	88.77	90.90
2024-03-18	Q	LOGI	87.04	89.49	85.9497	88.16	-6.56	1,386,023	13,012	73.00	89.00
2024-03-15	Q	LOGI	94.15	95.58	93.795	94.72	1.17	578,451	6,305	94.46	96.00
2024-03-14	Q	LOGI	94.29	94.7025	93.32	93.55	0.24	367,040	4,945	92.94	95.05
2024-03-13	Q	LOGI	93.74	94.23	93.02	93.31	0.81	329,224	4,289	93.06	94.50
2024-03-12	Q	LOGI	91.14	92.53	90.5675	92.50	1.09	310,998	4,289	92.16	93.00
2024-03-11	Q	LOGI	90.46	91.45	88.27	91.41	0.90	556,371	6,768	88.00	91.75
2024-03-08	Q	LOGI	90.40	91.41	90.31	90.51	0.98	458,944	5,263	90.15	91.50
2024-03-07	Q	LOGI	89.02	89.96	88.73	89.53	1.27	350,961	4,837	83.23	89.98
2024-03-06	Q	LOGI	86.94	88.95	86.79	88.26	3.48	538,178	6,855	88.00	89.80
2024-03-05	Q	LOGI	86.45	86.45	84.44	84.78	-1.55	455,034	5,756	83.34	86.89
2024-03-04	Q	LOGI	87.04	87.04	84.89	86.33	-1.57	630,685	7,183	85.86	86.57
2024-03-01	Q	LOGI	87.77	88.34	87.665	87.89	0.07	318,542	4,056	87.60	88.13
2024-02-29	Q	LOGI	89.14	89.25	87.61	87.82	-0.95	335,233	4,568	86.62	88.00
2024-02-28	Q	LOGI	89.82	89.82	88.27	88.77	-1.17	380,333	4,409	87.00	89.00
2024-02-27	Q	LOGI	90.38	90.7884	89.88	89.94	0.09	251,907	3,766	88.10	91.37
2024-02-26	Q	LOGI	90.08	90.195	89.60	89.85	0.21	397,135	4,566	87.00	99.07
2024-02-23	Q	LOGI	90.00	90.00	89.12	89.64	0.64	288,544	4,043	89.15	89.87
2024-02-22	Q	LOGI	87.84	89.29	87.80	89.00	2.26	364,037	4,527	88.15	90.67
2024-02-21	Q	LOGI	86.75	87.23	86.29	86.74	-1.05	512,537	5,730	85.10	98.81
2024-02-20	Q	LOGI	87.62	87.98	86.74	87.79	1.89	466,262	6,084	87.98	88.62
2024-02-19	Q	LOGI	87.38	87.45	85.90	85.90	-1.51	0	0	85.35	85.95
2024-02-16	Q	LOGI	87.38	87.45	85.90	85.90	-1.51	482,469	8,033	85.35	85.95
2024-02-15	Q	LOGI	87.24	88.07	87.07	87.41	0.31	435,645	8,896	85.00	98.35
2024-02-14	Q	LOGI	86.75	87.13	86.16	87.10	1.68	330,495	5,262	84.06	91.28
2024-02-13	Q	LOGI	84.14	85.47	84.05	85.42	0.15	389,550	5,366	84.77	86.00
2024-02-12	Q	LOGI	85.19	85.95	84.85	85.27	0.06	206,695	4,001	84.62	85.57
2024-02-09	Q	LOGI	85.04	85.90	84.91	85.21	0.61	369,582	4,261	84.82	86.00
2024-02-08	Q	LOGI	84.17	84.85	83.98	84.60	1.26	313,065	4,114	71.00	85.00
2024-02-07	Q	LOGI	83.50	84.07	83.25	83.34	-1.63	318,282	4,209	83.08	100.00
2024-02-06	Q	LOGI	84.74	85.78	84.73	84.97	0.79	344,220	4,457	84.30	98.20
2024-02-05	Q	LOGI	84.07	84.41	83.54	84.18	-0.15	384,320	5,346	79.14	84.41
2024-02-02	Q	LOGI	84.54	84.60	83.829	84.33	-0.87	307,691	4,420	84.20	84.54
2024-02-01	Q	LOGI	83.84	85.445	83.24	85.20	1.81	550,947	6,944	84.81	85.50
2024-01-31	Q	LOGI	84.42	84.9037	83.35	83.39	-1.05	418,176	5,165	83.25	84.90