Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	LNW	92.44	93.89	92.295	92.96	1.73	430,376	6,977	81.58	110.23
2024-05-02	Q	LNW	91.25	91.52	90.63	91.20	1.20	669,488	8,178	83.41	100.10
2024-05-01	Q	LNW	89.26	91.77	88.50	90.00	0.74	438,597	7,419	90.00	99.69
2024-04-30	Q	LNW	91.35	91.54	89.05	89.26	-2.81	550,573	8,139	66.76	99.63
2024-04-29	Q	LNW	92.37	92.45	91.09	92.07	0.76	446,679	6,342	90.00	100.04
2024-04-26	Q	LNW	92.78	93.18	91.11	91.31	-1.60	415,664	7,890	90.00	99.87
2024-04-25	Q	LNW	92.07	92.96	90.98	92.91	-0.64	538,783	8,000	90.00	110.06
2024-04-24	Q	LNW	93.54	93.97	91.93	93.55	-0.52	624,302	10,525	85.00	96.03
2024-04-23	Q	LNW	91.39	94.25	90.92	94.07	3.75	906,914	14,344	91.50	109.94
2024-04-22	Q	LNW	88.49	90.41	88.49	90.37	3.18	584,335	10,759	89.89	109.71
2024-04-19	Q	LNW	87.64	88.615	86.09	87.19	-0.87	585,558	8,756	86.42	87.79
2024-04-18	Q	LNW	88.66	89.775	88.01	88.06	-0.41	647,132	9,762	87.26	88.63
2024-04-17	Q	LNW	90.61	90.61	87.95	88.47	-1.25	674,740	10,242	87.85	89.22
2024-04-16	Q	LNW	91.46	91.62	89.67	89.72	-2.20	685,856	12,363	89.72	90.64
2024-04-15	Q	LNW	94.04	94.815	91.83	91.92	-1.00	539,704	7,144	91.22	92.60
2024-04-12	Q	LNW	94.46	95.53	92.69	92.92	-2.87	340,589	7,160	92.11	93.49
2024-04-11	Q	LNW	96.52	96.52	95.16	95.79	-0.93	527,479	8,302	95.12	96.52
2024-04-10	Q	LNW	97.99	99.02	96.06	96.72	-2.62	858,009	9,763	95.71	108.00
2024-04-09	Q	LNW	100.69	101.03	98.72	99.34	-0.99	353,832	7,018	98.81	99.79
2024-04-08	Q	LNW	99.41	101.00	99.32	100.33	1.38	456,294	7,002	99.65	101.08
2024-04-05	Q	LNW	99.05	100.44	98.53	98.95	-0.39	751,320	9,966	93.60	104.65
2024-04-04	Q	LNW	103.05	103.48	99.09	99.34	-2.58	450,080	7,278	98.44	101.33
2024-04-03	Q	LNW	100.01	102.54	100.01	101.92	1.09	519,412	7,613	101.73	102.86
2024-04-02	Q	LNW	100.00	101.22	99.11	100.83	-0.20	637,399	8,049	100.53	102.85
2024-04-01	Q	LNW	101.90	103.06	101.02	101.03	-1.06	388,195	5,475	101.03	103.05
2024-03-29	Q	LNW	104.50	105.48	101.84	102.09	-1.89	0	0	101.40	102.83
2024-03-28	Q	LNW	104.50	105.48	101.84	102.09	-1.89	698,559	9,019	101.40	102.83
2024-03-27	Q	LNW	104.85	105.07	102.74	103.98	-0.52	432,660	6,416	101.90	105.88
2024-03-26	Q	LNW	105.54	106.34	104.25	104.50	-1.75	655,836	8,106	99.44	167.08
2024-03-25	Q	LNW	105.29	106.66	104.86	106.25	1.37	493,710	7,130	50.00	114.24
2024-03-22	Q	LNW	108.48	108.90	104.84	104.88	-2.32	726,710	9,246	104.11	105.57
2024-03-21	Q	LNW	103.41	107.59	103.17	107.20	4.51	834,386	9,152	107.30	171.72
2024-03-20	Q	LNW	100.72	103.14	100.655	102.69	2.42	485,854	6,688	102.73	104.00
2024-03-19	Q	LNW	98.99	100.60	98.99	100.27	0.85	444,248	5,667	97.34	105.00
2024-03-18	Q	LNW	100.41	100.78	99.085	99.42	-0.39	487,423	5,274	95.00	105.00
2024-03-15	Q	LNW	99.83	101.29	99.05	99.81	-0.79	1,113,298	7,106	81.07	108.55
2024-03-14	Q	LNW	101.82	102.27	99.73	100.60	-1.51	770,555	7,251	99.71	158.97
2024-03-13	Q	LNW	101.63	103.10	101.415	102.11	0.28	637,610	7,894	101.64	102.83
2024-03-12	Q	LNW	100.18	102.227	99.67	101.83	1.53	746,839	8,897	98.01	104.00
2024-03-11	Q	LNW	100.50	100.68	98.68	100.30	-1.04	531,768	7,556	94.00	160.81
2024-03-08	Q	LNW	101.71	103.1107	100.77	101.34	-0.49	578,670	7,975	98.01	104.00
2024-03-07	Q	LNW	100.73	102.61	100.50	101.83	1.05	594,652	7,349	101.26	104.00
2024-03-06	Q	LNW	100.19	100.88	99.04	100.78	1.62	613,436	7,409	100.00	100.97
2024-03-05	Q	LNW	99.66	100.26	98.67	99.16	-1.55	449,050	6,552	73.00	106.00
2024-03-04	Q	LNW	102.54	103.04	100.295	100.71	-1.73	492,479	8,146	99.99	101.17
2024-03-01	Q	LNW	100.04	102.63	99.12	102.45	1.94	667,330	8,554	102.00	102.67
2024-02-29	Q	LNW	98.67	100.885	97.51	100.51	3.06	945,562	8,689	99.98	106.00
2024-02-28	Q	LNW	100.00	101.00	95.26	97.45	0.85	948,996	10,942	97.60	104.00
2024-02-27	Q	LNW	94.92	97.35	94.40	96.60	1.53	981,891	12,515	100.00	111.26
2024-02-26	Q	LNW	93.22	95.23	92.53	95.07	1.42	733,297	10,888	95.00	98.50
2024-02-23	Q	LNW	90.99	94.125	90.99	93.65	2.65	937,689	8,083	93.00	100.00
2024-02-22	Q	LNW	88.49	91.092	88.49	91.00	2.83	440,901	5,841	85.00	94.00
2024-02-21	Q	LNW	87.61	88.61	87.275	88.17	0.03	521,966	5,055	88.20	100.00
2024-02-20	Q	LNW	88.34	89.14	86.85	88.14	-1.57	559,691	5,845	82.98	94.00
2024-02-19	Q	LNW	88.88	90.57	88.815	89.71	0.58	0	0	89.00	94.00
2024-02-16	Q	LNW	88.88	90.57	88.815	89.71	0.58	408,740	5,223	89.00	94.00
2024-02-15	Q	LNW	88.51	89.55	87.64	89.13	1.01	466,810	6,873	29.00	94.00
2024-02-14	Q	LNW	85.36	88.38	84.56	88.12	3.57	687,349	7,073	88.08	88.72
2024-02-13	Q	LNW	86.06	86.06	83.906	84.55	-4.13	526,918	8,495	78.00	94.00
2024-02-12	Q	LNW	88.53	89.15	88.19	88.68	0.46	994,000	7,310	88.72	100.00
2024-02-09	Q	LNW	86.20	88.64	86.185	88.22	2.77	610,263	8,474	63.00	89.02
2024-02-08	Q	LNW	84.86	86.05	84.01	85.45	1.42	369,717	4,997	84.36	88.00
2024-02-07	Q	LNW	82.97	84.24	82.41	84.03	1.73	480,118	5,887	60.00	88.28
2024-02-06	Q	LNW	81.00	83.25	80.84	82.30	1.47	735,470	4,848	82.40	88.28