Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	LNVGY	24.02	24.02	23.16	23.525	1.035	29,959	195	23.12	23.67
2024-05-01	Q	LNVGY	23.43	23.43	22.49	22.49	-0.06	20,258	113	22.37	24.10
2024-04-30	Q	LNVGY	23.72	23.72	22.55	22.55	-0.39	42,584	136	22.43	22.60
2024-04-29	Q	LNVGY	23.70	23.70	22.8587	22.94	-0.04	17,974	138	22.51	23.37
2024-04-26	Q	LNVGY	23.28	23.28	22.93	22.98	0.39	72,256	164	22.51	23.41
2024-04-25	Q	LNVGY	22.35	22.65	22.27	22.59	0.66	56,776	183	22.58	22.78
2024-04-24	Q	LNVGY	22.12	22.12	21.84	21.93	0.79	44,047	175	21.55	22.40
2024-04-23	Q	LNVGY	21.04	21.17	21.04	21.14	0.34	22,279	162	20.67	21.46
2024-04-22	Q	LNVGY	21.20	21.43	20.56	20.80	-0.13	86,245	208	20.39	21.11
2024-04-19	Q	LNVGY	21.25	21.25	20.79	20.93	0.15	62,800	156	20.61	21.27
2024-04-18	Q	LNVGY	20.87	20.96	20.75	20.78	-0.338	40,730	304	20.62	21.20
2024-04-17	Q	LNVGY	21.48	21.48	20.87	21.118	0.108	55,410	207	20.75	21.58
2024-04-16	Q	LNVGY	21.73	21.73	20.975	21.01	-0.54	48,715	256	20.81	21.39
2024-04-15	Q	LNVGY	21.866	21.866	21.51	21.55	0.55	32,370	179	21.36	22.04
2024-04-12	Q	LNVGY	21.15	21.15	20.96	21.00	-1.02	25,384	155	20.66	21.41
2024-04-11	Q	LNVGY	22.69	22.70	21.89	22.02	-0.03	39,183	186	21.56	22.35
2024-04-10	Q	LNVGY	23.00	23.00	22.05	22.05	-0.374	20,671	172	21.90	22.53
2024-04-09	Q	LNVGY	22.92	22.92	22.30	22.424	-0.166	37,409	165	22.02	22.77
2024-04-08	Q	LNVGY	23.21	23.21	22.56	22.59	0.41	19,008	151	22.58	22.65
2024-04-05	Q	LNVGY	21.93	22.23	21.93	22.18	0.18	43,034	161	21.71	22.50
2024-04-04	Q	LNVGY	22.49	22.49	22.00	22.00	-0.20	32,263	171	21.86	22.33
2024-04-03	Q	LNVGY	22.33	22.33	22.10	22.20	-0.61	38,122	170	22.00	22.59
2024-04-02	Q	LNVGY	23.30	23.70	22.80	22.81	-0.61	41,890	217	22.65	23.33
2024-04-01	Q	LNVGY	23.95	23.95	23.34	23.42	0.30	41,495	193	23.30	23.98
2024-03-29	Q	LNVGY	23.39	23.39	23.12	23.12	-0.28	0	0
2024-03-28	Q	LNVGY	23.39	23.39	23.12	23.12	-0.28	37,955	142	22.83	23.66
2024-03-27	Q	LNVGY	23.39	23.40	23.18	23.40	0.04	22,146	135	22.85	23.80
2024-03-26	Q	LNVGY	23.68	23.68	23.36	23.36	0.30	60,687	186	23.01	23.55
2024-03-25	Q	LNVGY	23.29	23.30	22.702	23.06	-1.79	176,171	487	22.98	23.18
2024-03-22	Q	LNVGY	25.00	25.00	24.80	24.85	0.265	33,679	120	24.40	25.40
2024-03-21	Q	LNVGY	24.69	24.70	24.54	24.585	0.255	27,424	155	24.25	25.14
2024-03-20	Q	LNVGY	23.88	24.83	23.88	24.33	0.195	77,990	247	23.88	24.50
2024-03-19	Q	LNVGY	23.29	24.62	23.28	24.135	-0.105	29,447	168	23.62	24.16
2024-03-18	Q	LNVGY	24.66	24.66	24.23	24.24	0.01	49,942	243	23.84	24.38
2024-03-15	Q	LNVGY	24.34	24.50	24.23	24.23	-0.15	33,681	108	24.23	24.32
2024-03-14	Q	LNVGY	25.24	25.24	24.29	24.38	-0.64	20,007	129	23.95	24.45
2024-03-13	Q	LNVGY	25.00	25.35	25.00	25.02	0.49	43,464	158	24.65	25.61
2024-03-12	Q	LNVGY	24.64	24.64	24.30	24.53	0.51	208,352	359	24.02	24.88
2024-03-11	Q	LNVGY	24.65	24.665	23.91	24.02	-0.31	57,528	151	23.50	24.47
2024-03-08	Q	LNVGY	24.60	24.60	24.20	24.33	-0.10	73,711	247	23.93	24.42
2024-03-07	Q	LNVGY	24.535	24.54	24.35	24.43	-0.06	49,768	355	23.99	24.86
2024-03-06	Q	LNVGY	24.23	25.37	24.23	24.49	0.0602	66,283	241	24.42	24.54
2024-03-05	Q	LNVGY	25.56	25.56	24.35	24.4298	-0.2002	124,608	351	24.23	24.51
2024-03-04	Q	LNVGY	25.86	25.86	24.61	24.63	1.21	83,441	240	24.31	24.72
2024-03-01	Q	LNVGY	23.50	23.50	23.01	23.42	1.30	90,774	262	23.20	23.64
2024-02-29	Q	LNVGY	22.03	22.64	21.94	22.12	0.20	60,131	203	22.00	22.40
2024-02-28	Q	LNVGY	22.89	22.89	21.87	21.92	-0.89	36,619	162	21.52	22.18
2024-02-27	Q	LNVGY	22.84	23.01	22.76	22.81	0.06	31,453	145	22.32	22.88
2024-02-26	Q	LNVGY	22.60	23.32	22.60	22.75	0.75	73,681	235	22.37	22.81
2024-02-23	Q	LNVGY	21.2001	22.06	21.2001	22.00	-0.06	65,403	263	21.70	22.09
2024-02-22	Q	LNVGY	22.49	22.50	22.00	22.06	0.23	333,922	510	21.95	22.50
2024-02-21	Q	LNVGY	22.155	22.155	21.72	21.83	0.79	35,023	180	21.45	22.22
2024-02-20	Q	LNVGY	21.17	21.17	20.85	21.04	-0.34	26,573	193	20.67	21.36
2024-02-19	Q	LNVGY	21.505	21.505	21.37	21.38	0.02	0	0
2024-02-16	Q	LNVGY	21.505	21.505	21.37	21.38	0.02	68,643	136	21.02	21.45
2024-02-15	Q	LNVGY	21.415	21.50	21.277	21.36	0.28	78,307	186	20.98	21.42
2024-02-14	Q	LNVGY	20.85	21.08	20.65	21.08	0.375	64,119	159	20.57	21.34
2024-02-13	Q	LNVGY	20.68	21.04	20.67	20.705	-0.555	55,904	223	20.65	20.85
2024-02-12	Q	LNVGY	21.17	21.338	21.13	21.26	0.34	36,925	158	20.77	21.62
2024-02-09	Q	LNVGY	20.92	20.96	20.676	20.92	0.09	70,463	187	20.44	21.10
2024-02-08	Q	LNVGY	20.886	20.92	20.78	20.83	-0.01	22,733	128	20.82	20.90
2024-02-07	Q	LNVGY	21.30	21.30	20.78	20.84	-0.99	80,845	187	20.80	21.23
2024-02-06	Q	LNVGY	21.60	21.85	21.48	21.83	1.57	78,336	249	21.37	22.05
2024-02-05	Q	LNVGY	19.79	20.332	19.79	20.26	-0.07	42,779	201	20.00	20.58