Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	LNTH	81.34	82.10	79.59	79.67	-1.43	950,975	11,306	79.80	80.13
2024-05-16	Q	LNTH	79.60	81.25	79.4599	81.10	1.50	960,895	11,541	80.80	81.53
2024-05-15	Q	LNTH	79.10	79.64	77.50	79.60	0.90	664,152	11,503	78.25	88.88
2024-05-14	Q	LNTH	78.99	79.29	77.98	78.70	0.82	964,486	13,257	78.00	79.30
2024-05-13	Q	LNTH	76.89	77.91	76.51	77.88	1.86	736,475	11,175	75.50	78.00
2024-05-10	Q	LNTH	76.29	76.96	75.2749	76.02	0.12	748,322	9,955	75.50	76.50
2024-05-09	Q	LNTH	74.90	76.00	74.34	75.90	1.39	526,197	9,685	74.80	76.80
2024-05-08	Q	LNTH	75.83	76.15	74.28	74.51	-1.50	1,070,884	9,657	74.25	75.00
2024-05-07	Q	LNTH	75.95	77.55	75.235	76.01	0.50	1,014,702	11,931	75.97	78.00
2024-05-06	Q	LNTH	75.77	78.57	74.65	75.51	-0.02	1,231,947	17,530	74.90	75.55
2024-05-03	Q	LNTH	78.00	79.97	74.95	75.53	-2.65	1,837,929	22,415	75.45	78.00
2024-05-02	Q	LNTH	75.00	79.25	74.825	78.18	10.79	3,707,108	34,239	75.00	78.18
2024-05-01	Q	LNTH	66.18	69.02	65.8914	67.39	0.85	1,475,947	17,524	63.88	69.80
2024-04-30	Q	LNTH	67.02	67.14	66.095	66.54	-0.72	1,251,206	12,497	66.00	68.88
2024-04-29	Q	LNTH	65.81	68.49	65.76	67.26	1.70	1,101,244	13,085	66.00	67.80
2024-04-26	Q	LNTH	65.41	66.26	65.085	65.56	0.36	584,631	9,026	65.20	65.86
2024-04-25	Q	LNTH	64.75	65.27	63.76	65.20	-0.01	603,019	9,604	49.84	65.50
2024-04-24	Q	LNTH	64.62	65.37	63.61	65.21	0.80	584,986	9,528	62.20	65.84
2024-04-23	Q	LNTH	63.02	65.54	62.59	64.41	1.34	591,933	12,440	62.16	65.95
2024-04-22	Q	LNTH	63.89	64.37	63.07	63.07	-0.74	652,013	10,675	62.35	64.88
2024-04-19	Q	LNTH	62.10	64.01	61.47	63.81	1.48	798,459	11,377	63.10	72.77
2024-04-18	Q	LNTH	62.09	65.255	61.63	62.33	0.85	1,271,332	14,656	62.00	64.88
2024-04-17	Q	LNTH	61.97	62.92	61.46	61.48	-0.25	537,357	9,081	61.00	86.64
2024-04-16	Q	LNTH	59.94	62.41	59.5635	61.73	1.48	569,781	8,384	59.87	62.73
2024-04-15	Q	LNTH	61.24	61.45	59.72	60.21	-0.58	670,069	7,747	58.00	67.55
2024-04-12	Q	LNTH	60.95	61.36	59.7009	60.79	-0.71	639,658	8,270	60.46	62.00
2024-04-11	Q	LNTH	60.09	62.00	60.09	61.50	1.64	717,709	8,581	47.67	62.00
2024-04-10	Q	LNTH	58.74	60.27	58.46	59.86	-0.56	469,892	8,297	59.00	61.00
2024-04-09	Q	LNTH	59.97	61.07	59.5545	60.42	0.68	790,197	6,889	59.59	60.38
2024-04-08	Q	LNTH	59.80	60.68	59.04	59.74	-1.09	669,014	8,892	59.37	60.16
2024-04-05	Q	LNTH	59.49	60.94	59.1201	60.83	1.05	493,123	7,311	59.00	60.00
2024-04-04	Q	LNTH	60.12	60.57	59.26	59.78	0.59	575,306	7,194	59.34	62.02
2024-04-03	Q	LNTH	58.69	60.08	58.49	59.19	0.32	542,966	7,737	59.08	59.70
2024-04-02	Q	LNTH	58.57	59.17	58.16	58.87	-1.24	795,306	10,098	59.11	60.05
2024-04-01	Q	LNTH	61.96	62.24	59.65	60.11	-2.13	780,218	10,017	59.55	61.56
2024-03-29	Q	LNTH	60.31	62.47	60.30	62.24	1.78	0	0	61.86	62.65
2024-03-28	Q	LNTH	60.31	62.47	60.30	62.24	1.78	1,030,657	11,800	61.86	62.65
2024-03-27	Q	LNTH	59.41	60.54	59.38	60.46	1.71	687,854	9,104	59.25	60.95
2024-03-26	Q	LNTH	59.43	59.43	57.92	58.75	-0.28	1,158,819	10,999	58.00	58.77
2024-03-25	Q	LNTH	59.08	60.25	58.85	59.03	0.01	1,011,799	8,330	58.70	59.48
2024-03-22	Q	LNTH	58.55	60.11	58.09	59.02	0.30	840,778	9,482	58.62	59.37
2024-03-21	Q	LNTH	59.84	59.96	58.62	58.72	-0.46	714,006	7,446	58.07	58.65
2024-03-20	Q	LNTH	58.02	59.27	57.7808	59.18	0.74	687,603	7,662	58.94	59.72
2024-03-19	Q	LNTH	56.75	59.42	56.52	58.44	1.92	1,319,368	13,102	57.75	58.50
2024-03-18	Q	LNTH	58.63	58.63	56.44	56.52	-1.65	1,117,321	11,811	56.90	57.28
2024-03-15	Q	LNTH	59.78	60.54	57.80	58.17	-1.66	1,485,568	10,383	57.80	58.75
2024-03-14	Q	LNTH	59.97	60.2925	59.11	59.83	0.15	709,532	8,796	59.50	60.02
2024-03-13	Q	LNTH	60.48	61.2799	59.52	59.68	-1.20	646,528	8,080	59.68	60.07
2024-03-12	Q	LNTH	62.75	62.967	60.82	60.88	-1.84	641,419	7,939	60.72	61.48
2024-03-11	Q	LNTH	62.51	63.25	61.25	62.72	0.20	815,994	9,872	61.20	63.56
2024-03-08	Q	LNTH	63.03	65.40	62.43	62.52	-0.07	1,036,468	12,098	62.19	63.56
2024-03-07	Q	LNTH	61.96	63.1099	61.41	62.59	0.62	840,336	10,780	61.50	64.12
2024-03-06	Q	LNTH	64.89	65.24	61.86	61.97	-2.47	1,202,220	13,577	59.21	63.00
2024-03-05	Q	LNTH	65.23	65.90	63.85	64.44	-0.92	578,454	7,310	63.36	66.75
2024-03-04	Q	LNTH	65.00	66.225	64.09	65.36	0.72	904,406	11,648	64.23	66.04
2024-03-01	Q	LNTH	65.55	66.12	64.30	64.645	-0.735	706,984	8,119	63.31	67.00
2024-02-29	Q	LNTH	66.31	66.81	64.42	65.38	0.01	680,922	7,723	65.39	69.70
2024-02-28	Q	LNTH	67.85	67.85	64.93	65.37	-2.89	963,884	9,911	65.38	66.14
2024-02-27	Q	LNTH	68.49	69.73	67.80	68.26	0.12	1,103,057	11,774	65.00	68.26
2024-02-26	Q	LNTH	66.20	69.16	65.81	68.14	1.87	1,377,221	15,393	67.30	69.58
2024-02-23	Q	LNTH	65.27	66.60	65.00	66.27	1.22	1,229,719	14,313	65.97	66.67
2024-02-22	Q	LNTH	63.00	65.59	61.7006	65.05	8.34	2,546,557	24,023	63.00	65.07
2024-02-21	Q	LNTH	56.19	57.47	56.06	56.71	-0.12	1,255,785	9,950	57.02	59.39
2024-02-20	Q	LNTH	57.00	57.8399	56.535	56.83	-0.63	900,890	9,102	56.50	57.30
2024-02-19	Q	LNTH	57.18	58.24	56.40	57.46	-0.29	0	0	56.50	62.00