Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	LNT	50.25	50.30	49.47	49.59	-0.64	1,661,302	17,007	49.41	49.65
2024-04-25	Q	LNT	50.26	50.53	49.70	50.23	-0.14	1,312,200	14,726	49.74	50.50
2024-04-24	Q	LNT	49.34	50.509	49.19	50.37	0.40	1,336,242	12,497	49.91	50.85
2024-04-23	Q	LNT	49.78	50.32	49.69	49.97	0.06	1,644,248	16,368	49.57	50.35
2024-04-22	Q	LNT	49.58	50.155	49.24	49.89	0.07	1,457,393	14,896	49.54	50.21
2024-04-19	Q	LNT	48.96	49.92	48.945	49.82	0.98	1,382,464	14,742	49.50	50.14
2024-04-18	Q	LNT	48.59	48.945	48.25	48.84	0.42	1,131,873	13,363	48.48	49.20
2024-04-17	Q	LNT	47.78	48.53	47.62	48.42	1.02	1,673,675	14,739	48.09	48.82
2024-04-16	Q	LNT	47.96	48.10	47.23	47.40	-0.60	1,773,827	15,639	47.20	48.04
2024-04-15	Q	LNT	48.12	48.4801	47.825	48.00		1,912,886	14,676	47.99	49.32
2024-04-12	Q	LNT	48.53	48.695	47.76	48.00	-0.48	1,581,103	13,279	47.50	48.50
2024-04-11	Q	LNT	48.78	48.95	47.90	48.48	-0.20	2,020,047	16,772	48.13	48.66
2024-04-10	Q	LNT	49.07	49.175	48.21	48.68	-1.31	2,048,711	18,790	48.24	48.97
2024-04-09	Q	LNT	49.68	50.00	49.54	49.99	0.54	990,364	11,541	49.50	50.41
2024-04-08	Q	LNT	48.78	49.595	48.66	49.45	0.60	1,329,017	10,866	49.12	49.64
2024-04-05	Q	LNT	48.97	48.97	48.41	48.85	-0.28	1,820,777	14,487	48.63	49.25
2024-04-04	Q	LNT	49.79	49.86	48.64	49.13	-0.32	1,840,028	15,315	48.34	49.48
2024-04-03	Q	LNT	49.90	50.04	49.405	49.45	-0.52	1,317,828	11,624	49.23	49.91
2024-04-02	Q	LNT	49.68	50.34	49.68	49.97	0.29	1,259,192	12,534	49.65	50.33
2024-04-01	Q	LNT	50.61	50.61	49.605	49.68	-0.72	1,194,238	10,591	49.60	50.00
2024-03-29	Q	LNT	49.80	50.48	49.72	50.40	0.63	0	0	50.05	50.65
2024-03-28	Q	LNT	49.80	50.48	49.72	50.40	0.63	2,540,569	14,670	50.05	50.65
2024-03-27	Q	LNT	48.38	49.79	48.365	49.77	1.51	2,252,545	13,172	49.39	50.50
2024-03-26	Q	LNT	48.67	48.725	48.02	48.26	-0.37	1,579,862	12,564	48.00	48.56
2024-03-25	Q	LNT	48.72	48.94	48.39	48.63	-0.04	975,508	8,655	48.43	48.97
2024-03-22	Q	LNT	49.17	49.199	48.62	48.67	-0.23	1,431,508	11,381	48.37	49.44
2024-03-21	Q	LNT	48.92	49.235	48.73	48.90	0.10	2,294,030	12,565	48.59	49.31
2024-03-20	Q	LNT	48.83	49.2899	48.54	48.80	-0.15	1,666,846	13,698	48.80	49.02
2024-03-19	Q	LNT	48.54	49.14	48.53	48.95	0.34	1,707,946	12,761	47.70	49.56
2024-03-18	Q	LNT	48.21	49.01	48.20	48.61	0.22	1,802,291	12,315	46.66	48.82
2024-03-15	Q	LNT	47.98	48.645	47.98	48.39	0.32	4,205,765	14,052	48.19	49.76
2024-03-14	Q	LNT	48.77	48.99	47.7613	48.07	-0.86	1,809,461	15,928	47.63	48.07
2024-03-13	Q	LNT	48.83	49.34	48.81	48.93	0.16	1,561,568	13,859	48.73	49.28
2024-03-12	Q	LNT	49.41	49.5025	48.45	48.77	-0.82	1,895,364	16,687	47.84	49.09
2024-03-11	Q	LNT	49.46	49.97	49.36	49.59	0.25	1,774,712	13,680	49.28	50.50
2024-03-08	Q	LNT	49.30	49.60	48.79	49.34	0.28	1,831,167	13,981	44.61	49.84
2024-03-07	Q	LNT	49.43	49.55	49.045	49.06	0.08	2,119,835	15,175	48.78	49.37
2024-03-06	Q	LNT	48.94	49.28	48.75	48.98	0.47	2,048,442	15,284	48.50	52.00
2024-03-05	Q	LNT	48.83	49.4493	48.265	48.51	-0.03	2,103,600	13,976	45.63	48.82
2024-03-04	Q	LNT	47.50	48.585	47.44	48.54	0.81	1,655,094	12,502	47.50	49.04
2024-03-01	Q	LNT	47.465	47.725	46.80	47.72	-0.03	1,809,220	13,504	33.00	48.46
2024-02-29	Q	LNT	47.82	48.12	47.48	47.75	0.19	2,482,185	15,140	47.29	47.74
2024-02-28	Q	LNT	47.62	47.79	47.36	47.56	-0.26	1,469,416	13,283	47.40	47.85
2024-02-27	Q	LNT	47.56	47.845	47.33	47.82	0.39	1,513,488	13,069	47.51	47.97
2024-02-26	Q	LNT	48.43	48.43	47.175	47.43	-1.27	1,774,579	16,213	46.58	48.28
2024-02-23	Q	LNT	48.48	49.02	48.40	48.70	0.07	2,025,362	16,100	48.02	49.02
2024-02-22	Q	LNT	48.80	48.80	48.25	48.63	-0.46	1,540,761	14,080	47.44	49.02
2024-02-21	Q	LNT	48.66	49.11	48.36	49.09	0.84	1,848,070	14,184	46.59	50.00
2024-02-20	Q	LNT	48.25	48.74	48.08	48.25	-0.10	2,443,245	20,067	48.00	53.28
2024-02-19	Q	LNT	48.19	48.635	47.80	48.35	-0.05	0	0	47.94	48.53
2024-02-16	Q	LNT	48.19	48.635	47.80	48.35	-0.05	2,624,650	17,822	47.94	48.53
2024-02-15	Q	LNT	47.80	48.41	47.80	48.40	0.77	2,297,894	17,195	47.25	50.50
2024-02-14	Q	LNT	47.39	47.755	47.22	47.63	0.06	1,915,049	15,479	47.22	54.65
2024-02-13	Q	LNT	48.46	48.61	47.13	47.57	-0.89	2,988,686	22,086	47.00	48.02
2024-02-12	Q	LNT	48.04	48.575	47.80	48.46	0.53	1,416,190	14,681	47.50	49.00
2024-02-09	Q	LNT	47.39	47.995	47.33	47.93	0.45	1,508,098	12,996	40.09	50.47
2024-02-08	Q	LNT	47.53	47.5983	46.98	47.48	-0.30	1,473,143	12,733	45.00	48.13
2024-02-07	Q	LNT	48.00	48.00	47.45	47.78	0.02	1,151,983	11,390	45.00	48.13
2024-02-06	Q	LNT	47.58	48.015	47.38	47.76	0.15	1,491,142	13,083	47.52	48.05
2024-02-05	Q	LNT	48.28	48.38	47.59	47.61	-1.19	1,531,357	12,810	47.60	48.00
2024-02-02	Q	LNT	49.31	49.31	48.335	48.80	-1.04	1,872,663	15,488	48.44	49.03
2024-02-01	Q	LNT	48.46	49.87	48.10	49.84	1.18	2,546,886	16,316	49.63	51.81
2024-01-31	Q	LNT	49.26	49.33	48.195	48.66	-0.22	10,189,687	22,405	48.40	48.98
2024-01-30	Q	LNT	48.62	49.13	48.11	48.88	0.17	1,954,079	14,537	47.85	49.15
2024-01-29	Q	LNT	48.89	49.325	48.635	49.19	0.34	1,868,710	15,239	48.90	49.49