Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	LMRMF	0.0104	0.0104	0.01035	0.01035	0.00025	2,000	2	0.0092	0.0151
2024-05-02	Q	LMRMF	0.0093	0.0109	0.0093	0.0101	-0.0029	78,352	7	0.0092	0.0151
2024-05-01	Q	LMRMF				0.013				0.0092	0.0151
2024-04-30	Q	LMRMF	0.013	0.013	0.013	0.013	0.00147	27,100	2	0.0092	0.0151
2024-04-29	Q	LMRMF	0.013	0.013	0.01153	0.01153	-0.00192	41,000	4	0.0092	0.0151
2024-04-26	Q	LMRMF	0.01363	0.01363	0.01345	0.01345	0.00045	51,001	3	0.0092	0.0151
2024-04-25	Q	LMRMF	0.013	0.013	0.013	0.013		65,000	4	0.0092	0.0151
2024-04-24	Q	LMRMF	0.013	0.013	0.013	0.013		1,000	1	0.0092	0.0151
2024-04-23	Q	LMRMF	0.014	0.014	0.013	0.013	0.00251	165,002	7	0.0092	0.0151
2024-04-22	Q	LMRMF	0.01049	0.01049	0.01049	0.01049		99	1	0.0105	0.012
2024-04-19	Q	LMRMF	0.01049	0.01049	0.01049	0.01049	0.00149	186	1	0.0087	0.012
2024-04-18	Q	LMRMF	0.0088	0.009	0.0088	0.009	-0.002	27,500	3	0.0088	0.012
2024-04-17	Q	LMRMF	0.011	0.011	0.011	0.011	0.0006	271	2	0.0088	0.012
2024-04-16	Q	LMRMF	0.0104	0.0104	0.0104	0.0104	0.00022	1,000	1	0.0088	0.012
2024-04-15	Q	LMRMF				0.01116				0.0088	0.012
2024-04-12	Q	LMRMF	0.0094	0.01116	0.0094	0.01116	-0.00019	2,499	3	0.0088	0.012
2024-04-11	Q	LMRMF	0.0094	0.01135	0.0094	0.01135	-0.00005	129,582	6	0.0094	0.012
2024-04-10	Q	LMRMF	0.0114	0.0127	0.0109	0.0114	-0.00013	41,100	6	0.0094	0.0145
2024-04-09	Q	LMRMF				0.01153				0.0094	0.0145
2024-04-08	Q	LMRMF	0.012	0.013	0.01153	0.01153	0.00143	18,393	5	0.0094	0.0145
2024-04-05	Q	LMRMF	0.01335	0.014	0.0101	0.0101	-0.00227	146,500	9	0.0094	0.0145
2024-04-04	Q	LMRMF	0.0132	0.0155	0.01237	0.01237	-0.00173	204,725	7	0.0094	0.0145
2024-04-03	Q	LMRMF	0.0141	0.0141	0.0141	0.0141	0.0009	1,500	1	0.0132	0.0176
2024-04-02	Q	LMRMF	0.013	0.0146	0.013	0.0132	-0.00092	499,765	11	0.0132	0.0176
2024-04-01	Q	LMRMF	0.01005	0.01412	0.01005	0.01412	0.00342	232,110	8	0.013	0.0176
2024-03-29	Q	LMRMF	0.01	0.0114	0.01	0.0107	0.0022	0	0
2024-03-28	Q	LMRMF	0.01	0.0114	0.01	0.0107	0.0022	31,014	5	0.0085	0.013
2024-03-27	Q	LMRMF	0.0101	0.0101	0.0085	0.0085	-0.0023	550	2	0.0085	0.013
2024-03-26	Q	LMRMF	0.0085	0.01119	0.0085	0.0108	-0.0003	500	3	0.0085	0.013
2024-03-25	Q	LMRMF	0.01	0.0114	0.01	0.0111	-0.0014	181,451	14	0.0084	0.013
2024-03-22	Q	LMRMF	0.0125	0.0125	0.0125	0.0125	0.003352	40,000	1	0.0084	0.0175
2024-03-21	Q	LMRMF	0.013	0.013	0.0084	0.009148	-0.003652	42,071	10	0.0084	0.0125
2024-03-20	Q	LMRMF	0.0128	0.0128	0.0128	0.0128	0.0003	4,800	1	0.0125	0.013
2024-03-19	Q	LMRMF	0.0125	0.0125	0.0125	0.0125	0.00035	40,000	4	0.0125	0.013
2024-03-18	Q	LMRMF	0.01225	0.01225	0.01215	0.01215	0.00035	600	2	0.012	0.0125
2024-03-15	Q	LMRMF	0.013	0.013	0.0118	0.0118	-0.0012	11,500	2	0.0115	0.0125
2024-03-14	Q	LMRMF	0.013	0.013	0.013	0.013	0.00045	15,000	1	0.0115	0.013
2024-03-13	Q	LMRMF	0.01111	0.01255	0.01111	0.01255	-0.00045	41,250	5	0.0115	0.013
2024-03-12	Q	LMRMF	0.013	0.013	0.013	0.013	0.0022	5,000	1	0.0084	0.013
2024-03-11	Q	LMRMF	0.011	0.0119	0.0108	0.0108	-0.0002	55,300	5	0.0084	0.012
2024-03-08	Q	LMRMF	0.011725	0.012	0.011	0.011	-0.001	93,001	7	0.0084	0.013
2024-03-07	Q	LMRMF	0.012	0.012	0.012	0.012	0.00084	2,500	1	0.0084	0.012
2024-03-06	Q	LMRMF	0.0084	0.01116	0.0084	0.01116		4,000	3	0.0084	0.012
2024-03-05	Q	LMRMF	0.01	0.01176	0.01	0.01116	0.00016	61,828	10	0.0084	0.012
2024-03-04	Q	LMRMF	0.0108	0.013	0.0107	0.011	-0.00075	37,900	9	0.0084	0.012
2024-03-01	Q	LMRMF	0.01125	0.01175	0.01125	0.01175	0.000325	10,200	2	0.0084	0.013
2024-02-29	Q	LMRMF	0.011425	0.011425	0.011425	0.011425	0.000525	31,159	1	0.0083	0.013
2024-02-28	Q	LMRMF				0.0109				0.0105	0.013
2024-02-27	Q	LMRMF	0.0119	0.013	0.0108	0.0109	-0.0012	15,946	5	0.0105	0.013
2024-02-26	Q	LMRMF				0.0121				0.0105	0.013
2024-02-23	Q	LMRMF				0.0121				0.0105	0.013
2024-02-22	Q	LMRMF	0.01135	0.0121	0.0108	0.0121	0.0013	55,776	3	0.0105	0.013
2024-02-21	Q	LMRMF	0.0111	0.0113	0.01065	0.0108	-0.00022	857,131	15	0.0105	0.013
2024-02-20	Q	LMRMF	0.0131	0.0131	0.01102	0.01102	-0.00038	95,142	5	0.0105	0.013
2024-02-19	Q	LMRMF	0.01211	0.014	0.0114	0.0114	-0.0016	0	0
2024-02-16	Q	LMRMF	0.01211	0.014	0.0114	0.0114	-0.0016	75,688	8	0.011	0.014
2024-02-15	Q	LMRMF	0.0136	0.0136	0.013	0.013	0.0018	77,000	7	0.0105	0.0136
2024-02-14	Q	LMRMF				0.0112				0.0105	0.014
2024-02-13	Q	LMRMF	0.0112	0.0112	0.0112	0.0112	-0.00105	400	1	0.0105	0.014
2024-02-12	Q	LMRMF	0.0125	0.014	0.01211	0.01225	-0.00125	5,967	4	0.0105	0.014
2024-02-09	Q	LMRMF	0.0137	0.0137	0.0135	0.0135	-0.0005	10,040	3	0.0105	0.014
2024-02-08	Q	LMRMF	0.014	0.014	0.014	0.014	0.00135	8,000	1	0.0105	0.014
2024-02-07	Q	LMRMF	0.014	0.014	0.01265	0.01265	-0.00115	260,900	4	0.0105	0.014