Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:11:40 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QLMDCF0.00150.0015
2024-05-02QLMDCF0.00150.0015
2024-05-01QLMDCF0.00150.0015
2024-04-30QLMDCF0.00150.00150.00150.001514210.0015
2024-04-29QLMDCF0.00150.0015
2024-04-26QLMDCF0.00150.0015
2024-04-25QLMDCF0.00150.0015
2024-04-24QLMDCF0.00150.0015
2024-04-23QLMDCF0.00150.0015
2024-04-22QLMDCF0.00150.0015
2024-04-19QLMDCF0.00150.0015
2024-04-18QLMDCF0.00150.0015
2024-04-17QLMDCF0.00150.0015
2024-04-16QLMDCF0.00150.0015
2024-04-15QLMDCF0.00150.0015
2024-04-12QLMDCF0.0150.0150.00150.0015-0.028424,35620.0015
2024-04-11QLMDCF0.02990.0015
2024-04-10QLMDCF0.02990.0015
2024-04-09QLMDCF0.02990.0015
2024-04-08QLMDCF0.02990.0015
2024-04-05QLMDCF0.02990.0015
2024-04-04QLMDCF0.02990.0015
2024-04-03QLMDCF0.02990.0015
2024-04-02QLMDCF0.02990.0015
2024-04-01QLMDCF0.02990.0015
2024-03-29QLMDCF0.0299
2024-03-28QLMDCF0.02990.0015
2024-03-27QLMDCF0.02990.0015
2024-03-26QLMDCF0.02990.0015
2024-03-25QLMDCF0.02990.0015
2024-03-22QLMDCF0.02990.0015
2024-03-21QLMDCF0.02990.0015
2024-03-20QLMDCF0.02990.0015
2024-03-19QLMDCF0.02990.0015
2024-03-18QLMDCF0.02990.0015
2024-03-15QLMDCF0.02990.0015
2024-03-14QLMDCF0.02990.0015
2024-03-13QLMDCF0.02990.0015
2024-03-12QLMDCF0.02990.00150.0222
2024-03-11QLMDCF0.02990.00150.0222
2024-03-08QLMDCF0.02990.00150.0222
2024-03-07QLMDCF0.02990.00150.0222
2024-03-06QLMDCF0.02990.02990.02990.0299110.00150.0222
2024-03-05QLMDCF0.02990.00150.0222
2024-03-04QLMDCF0.02990.00150.03
2024-03-01QLMDCF0.02990.00150.03
2024-02-29QLMDCF0.02990.00150.03
2024-02-28QLMDCF0.02990.00150.03
2024-02-27QLMDCF0.02990.00150.03
2024-02-26QLMDCF0.02990.00150.03
2024-02-23QLMDCF0.02990.00150.03
2024-02-22QLMDCF0.02990.00150.03
2024-02-21QLMDCF0.02990.00150.03
2024-02-20QLMDCF0.02990.00150.03
2024-02-19QLMDCF0.0299
2024-02-16QLMDCF0.02990.02990.02990.029935230.00150.03
2024-02-15QLMDCF0.02990.00150.03
2024-02-14QLMDCF0.02990.00150.03
2024-02-13QLMDCF0.02990.00150.03
2024-02-12QLMDCF0.02990.00150.03
2024-02-09QLMDCF0.02990.00150.03
2024-02-08QLMDCF0.02990.00150.03
2024-02-07QLMDCF0.02990.00150.03
2024-02-06QLMDCF0.02990.00150.03