Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	LMAT	72.00	74.45	69.82	74.22	7.45	329,984	5,250	62.00	73.75
2024-05-02	Q	LMAT	66.78	67.56	65.16	66.77	-0.01	176,662	3,394	58.95	74.13
2024-05-01	Q	LMAT	64.80	67.57	64.80	66.78	1.98	174,237	2,954	62.00	68.29
2024-04-30	Q	LMAT	65.78	66.20	64.44	64.80	-1.44	154,357	2,815	62.00	67.73
2024-04-29	Q	LMAT	65.73	66.83	65.73	66.24	0.78	141,129	3,364	66.00	67.73
2024-04-26	Q	LMAT	65.34	67.01	64.27	65.46	2.47	117,291	2,385	65.08	71.57
2024-04-25	Q	LMAT	63.50	63.50	62.495	62.99	-1.04	71,584	1,633	63.40	70.54
2024-04-24	Q	LMAT	63.72	64.67	63.12	64.03	-0.20	74,171	2,165	56.80	71.84
2024-04-23	Q	LMAT	62.77	64.415	62.77	64.23	1.46	69,725	1,800	62.00	86.65
2024-04-22	Q	LMAT	63.24	63.51	62.40	62.77	-0.49	107,715	2,434	62.00	86.65
2024-04-19	Q	LMAT	62.39	63.78	62.39	63.26	0.64	163,060	3,363	57.41	63.61
2024-04-18	Q	LMAT	63.04	63.49	62.505	62.62	-0.42	85,261	2,122	62.00	67.36
2024-04-17	Q	LMAT	64.20	64.20	63.04	63.04	-1.08	59,280	1,615	62.67	68.94
2024-04-16	Q	LMAT	64.04	64.44	63.30	64.12	-0.33	54,234	1,722	62.00	71.80
2024-04-15	Q	LMAT	65.10	65.10	63.965	64.53	-0.12	80,610	1,816	35.00	67.36
2024-04-12	Q	LMAT	65.00	65.46	63.77	64.65	-1.01	99,549	2,284	64.15	64.98
2024-04-11	Q	LMAT	66.97	66.985	65.19	65.66	-1.41	103,959	2,064	57.40	72.85
2024-04-10	Q	LMAT	65.90	67.19	65.90	67.07	0.11	182,540	2,942	61.00	67.70
2024-04-09	Q	LMAT	65.52	67.259	65.325	66.96	1.76	98,517	2,189	61.00	67.36
2024-04-08	Q	LMAT	64.45	65.33	63.75	65.20	0.87	75,265	1,691	64.81	65.64
2024-04-05	Q	LMAT	63.27	64.64	63.16	64.33	0.56	125,863	2,167	63.91	64.74
2024-04-04	Q	LMAT	64.20	64.58	63.47	63.77	-0.01	79,733	1,666	63.60	65.05
2024-04-03	Q	LMAT	63.68	64.64	63.59	63.78	-0.25	97,960	1,904	63.51	64.33
2024-04-02	Q	LMAT	65.19	65.19	63.74	64.03	-1.96	122,322	2,845	60.42	65.31
2024-04-01	Q	LMAT	66.32	67.42	65.20	65.99	-0.37	68,877	2,010	64.67	67.31
2024-03-29	Q	LMAT	67.36	67.8099	66.15	66.36	-0.84	0	0	65.38	67.69
2024-03-28	Q	LMAT	67.36	67.8099	66.15	66.36	-0.84	100,577	1,633	65.38	67.69
2024-03-27	Q	LMAT	66.57	67.27	66.07	67.20	1.30	87,472	1,841	65.38	70.00
2024-03-26	Q	LMAT	66.00	66.70	65.42	65.90	0.52	107,696	2,752	65.38	72.00
2024-03-25	Q	LMAT	66.90	67.664	65.19	65.38	-1.06	75,891	1,720	65.03	65.86
2024-03-22	Q	LMAT	67.62	67.80	66.19	66.44	-0.90	73,688	2,096	66.00	66.83
2024-03-21	Q	LMAT	67.63	68.14	67.14	67.34	0.28	71,597	1,537	67.02	67.83
2024-03-20	Q	LMAT	67.14	67.37	65.705	67.06	-0.01	109,959	2,686	67.10	72.00
2024-03-19	Q	LMAT	66.24	67.41	66.24	67.07	0.37	89,862	1,884	65.00	72.00
2024-03-18	Q	LMAT	66.99	67.71	66.53	66.70	-0.14	67,815	1,625	44.00	72.00
2024-03-15	Q	LMAT	66.77	67.6937	66.125	66.84	-0.66	218,913	2,248	63.84	72.00
2024-03-14	Q	LMAT	66.73	67.8729	65.945	67.50	0.89	162,095	2,436	66.96	72.00
2024-03-13	Q	LMAT	66.17	66.76	65.755	66.61	0.56	96,330	2,258	63.84	72.00
2024-03-12	Q	LMAT	65.04	66.29	64.54	66.21	1.43	110,995	2,789	64.00	72.00
2024-03-11	Q	LMAT	67.00	67.01	64.52	64.78	-2.42	153,475	2,983	64.00	72.00
2024-03-08	Q	LMAT	68.64	69.63	67.20	67.20	-1.44	104,573	2,428	57.80	72.00
2024-03-07	Q	LMAT	68.44	69.175	67.77	68.64	0.89	93,620	2,096	57.53	72.00
2024-03-06	Q	LMAT	67.53	67.95	66.15	67.75	0.32	156,793	2,897	64.00	78.00
2024-03-05	Q	LMAT	67.24	68.18	65.88	67.43	-0.49	224,001	3,268	64.00	80.00
2024-03-04	Q	LMAT	67.56	68.96	67.5301	67.92	0.36	146,739	2,837	56.00	72.00
2024-03-01	Q	LMAT	69.43	69.825	66.64	67.5918	-2.4082	263,727	3,422	56.00	72.00
2024-02-29	Q	LMAT	71.19	71.96	67.50	70.00	-1.06	386,817	4,167	70.01	72.00
2024-02-28	Q	LMAT	65.00	74.64	64.99	71.06	8.95	535,619	5,731	71.50	75.00
2024-02-27	Q	LMAT	61.83	63.05	61.1995	62.11	0.43	149,858	2,133	62.11	63.00
2024-02-26	Q	LMAT	61.87	62.88	61.09	61.68	-0.51	150,794	2,811	54.30	98.68
2024-02-23	Q	LMAT	60.61	62.36	59.87	62.19	1.51	85,226	1,728	54.30	99.55
2024-02-22	Q	LMAT	62.83	62.95	60.39	60.68	-1.61	114,979	1,807	54.30	60.66
2024-02-21	Q	LMAT	62.24	62.6374	61.73	62.29	-0.20	82,850	1,566	49.92	99.61
2024-02-20	Q	LMAT	61.82	62.815	61.785	62.49	-0.06	110,926	1,728	56.00	99.79
2024-02-19	Q	LMAT	61.95	63.45	61.89	62.55	0.47	0	0	54.30	100.04
2024-02-16	Q	LMAT	61.95	63.45	61.89	62.55	0.47	103,772	1,771	54.30	100.04
2024-02-15	Q	LMAT	61.23	62.36	60.85	62.08	1.51	132,819	1,655	54.30	99.40
2024-02-14	Q	LMAT	59.68	60.60	59.04	60.57	1.61	88,635	1,512	49.92	96.56
2024-02-13	Q	LMAT	60.94	61.2696	58.66	58.96	-3.26	118,116	2,475	54.30	94.19
2024-02-12	Q	LMAT	61.48	63.45	61.345	62.22	0.74	121,938	2,229	58.00	99.58
2024-02-09	Q	LMAT	61.84	62.00	61.00	61.48	0.28	77,080	1,861	49.92	98.43
2024-02-08	Q	LMAT	59.35	61.75	58.81	61.20	1.925	132,528	2,286	44.00	98.00
2024-02-07	Q	LMAT	60.19	60.19	58.41	59.275	-0.975	65,494	1,548	49.92	94.75
2024-02-06	Q	LMAT	57.92	60.36	57.60	60.25	2.19	114,319	2,024	56.00	96.33