Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:30:54 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-06QLKMNF0.00589
2024-05-03QLKMNF0.00589
2024-05-02QLKMNF0.00589
2024-05-01QLKMNF0.00589
2024-04-30QLKMNF0.00589
2024-04-29QLKMNF0.00589
2024-04-26QLKMNF0.00589
2024-04-25QLKMNF0.00589
2024-04-24QLKMNF0.00589
2024-04-23QLKMNF0.00589
2024-04-22QLKMNF0.00589
2024-04-19QLKMNF0.00589
2024-04-18QLKMNF0.00589
2024-04-17QLKMNF0.00589
2024-04-16QLKMNF0.00589
2024-04-12QLKMNF0.00589
2024-04-11QLKMNF0.00589
2024-04-10QLKMNF0.00589
2024-04-09QLKMNF0.00589
2024-04-08QLKMNF0.00589
2024-04-05QLKMNF0.00589
2024-04-04QLKMNF0.00589
2024-04-03QLKMNF0.00589
2024-04-02QLKMNF0.00589
2024-04-01QLKMNF0.00589
2024-03-29QLKMNF0.00589
2024-03-28QLKMNF0.00589
2024-03-27QLKMNF0.00589
2024-03-26QLKMNF0.00589
2024-03-25QLKMNF0.00589
2024-03-22QLKMNF0.00589
2024-03-21QLKMNF0.00589
2024-03-20QLKMNF0.00589
2024-03-19QLKMNF0.00589
2024-03-18QLKMNF0.00589
2024-03-15QLKMNF0.00589
2024-03-14QLKMNF0.00589
2024-03-13QLKMNF0.00589
2024-03-12QLKMNF0.00589
2024-03-11QLKMNF0.00589
2024-03-08QLKMNF0.00589
2024-03-07QLKMNF0.00589
2024-03-06QLKMNF0.00589
2024-03-05QLKMNF0.00589
2024-03-04QLKMNF0.00589
2024-03-01QLKMNF0.00589
2024-02-29QLKMNF0.00589
2024-02-28QLKMNF0.00589
2024-02-27QLKMNF0.00589
2024-02-26QLKMNF0.00589
2024-02-23QLKMNF0.00589
2024-02-22QLKMNF0.00589
2024-02-21QLKMNF0.00589
2024-02-20QLKMNF0.00589
2024-02-19QLKMNF0.00589
2024-02-16QLKMNF0.00589
2024-02-15QLKMNF0.00589
2024-02-14QLKMNF0.00589
2024-02-13QLKMNF0.00589
2024-02-12QLKMNF0.00589
2024-02-09QLKMNF0.00589
2024-02-08QLKMNF0.00589