20:41:19 EDT Mon 19 Apr 2021
Enter Symbol
or Name
USA
CA



Q:LIZI - LIZHI INC SPON ADS EACH REP 20 ORD SHS C - Website unknown - click to update20:41:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LIZI - Q0.16.48·6.670.16.43-0.39-5.7798.05,2384,4366.95  7.09  6.2416.7499  1.9519:57:3607:3115 min RT 2¢

Recent Trades - Last 10 of 4436
Time ETExPriceChangeVolume
19:57:36Q6.48-0.3464
19:52:31Q6.48-0.34100
19:51:53Q6.48-0.3483
19:22:18Q6.47-0.3545
19:22:18Q6.47-0.35192
19:19:34Q6.46-0.3680
19:04:03Q6.47-0.35100
18:56:44Q6.46-0.3613
18:55:48Q6.46-0.3611
18:52:31Q6.46-0.36100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS