Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	LITB	0.72	0.7676	0.7083	0.74	0.029	26,583	23	0.72	0.80
2024-05-02	Z	LITB	0.80	0.80	0.701	0.701	-0.0101	6,154	32	0.6402	0.8684
2024-05-01	Z	LITB	0.71	0.769	0.71	0.76	0.0338	7,115	7	0.6859	0.8684
2024-04-30	Z	LITB	0.715	0.7352	0.71	0.7352	0.0147	3,351	41	0.6402	0.80
2024-04-29	Z	LITB	0.75	0.7873	0.70	0.7053	-0.0013	26,625	45	0.6402	1.00
2024-04-26	Z	LITB	0.691	0.7499	0.691	0.7252	0.003	5,488	29	0.70	1.00
2024-04-25	Z	LITB	0.691	0.76	0.691	0.70	0.0384	10,238	18	0.70	4.89
2024-04-24	Z	LITB	0.72	0.7824	0.72	0.7216	-0.0246	59,909	34	0.691	1.00
2024-04-23	Z	LITB	0.799	0.80	0.72	0.7457	-0.0484	37,883	82	0.70	0.8718
2024-04-22	Z	LITB	0.7424	0.82	0.7201	0.7689	0.07	18,446	34	0.74	1.00
2024-04-19	Z	LITB	0.75	0.79	0.74	0.75	-0.0055	65,714	33	0.69	0.90
2024-04-18	Z	LITB	0.7663	0.81	0.73	0.7825	-0.0075	90,525	48	0.7042	0.89
2024-04-17	Z	LITB	0.77	0.8496	0.77	0.79	-0.0141	168,473	154	0.79	1.00
2024-04-16	Z	LITB	0.84	0.85	0.7943	0.8041	-0.0075	108,719	115	0.80	1.00
2024-04-15	Z	LITB	0.76	0.83	0.76	0.8225	0.0597	172,880	152	0.79	1.00
2024-04-12	Z	LITB	0.729	0.7998	0.7008	0.7628	0.06	270,414	125	0.76	0.84
2024-04-11	Z	LITB	0.7027	0.76	0.7027	0.73	-0.01	188,824	118	0.73	0.8466
2024-04-10	Z	LITB	0.681	0.77	0.681	0.74	0.0622	65,495	80	0.73	0.84
2024-04-09	Z	LITB	0.756	0.7561	0.68	0.68	-0.0009	186,578	106	0.6399	0.84
2024-04-08	Z	LITB	0.73	0.78	0.6959	0.709	-0.009	180,846	133	0.6402	0.84
2024-04-05	Z	LITB	0.72	0.73	0.6755	0.729	0.039	58,094	63	0.70	0.8575
2024-04-04	Z	LITB	0.71	0.7201	0.68	0.69	-0.02	137,758	107	0.69	0.8575
2024-04-03	Z	LITB	0.6402	0.74	0.6402	0.71	0.05	137,883	107	0.6493	1.00
2024-04-02	Z	LITB	0.7372	0.79	0.65	0.66	-0.11	207,876	206	0.5853	0.6666
2024-04-01	Z	LITB	0.71	0.7999	0.71	0.76	-0.0559	213,999	106	0.76	0.89
2024-03-29	Z	LITB	0.74	0.8209	0.7174	0.816	0.0909	0	0	0.80	0.831
2024-03-28	Z	LITB	0.74	0.8209	0.7174	0.816	0.0909	212,274	182	0.80	0.831
2024-03-27	Z	LITB	0.69	0.7499	0.6897	0.72	0.0101	218,120	186	0.72	0.831
2024-03-26	Z	LITB	0.6903	0.7473	0.6833	0.71	-0.0017	544,673	228	0.70	0.902
2024-03-25	Z	LITB	0.79	0.80	0.71	0.7117	-0.0795	284,325	150	0.6503	0.7924
2024-03-22	Z	LITB	0.77	0.80	0.7398	0.7929	0.0373	259,649	192	0.6953	0.831
2024-03-21	Z	LITB	0.80	0.80	0.75	0.7556	-0.0144	64,256	79	0.7301	0.831
2024-03-20	Z	LITB	0.80	0.80	0.74	0.77	0.047	82,645	99	0.7042	0.831
2024-03-19	Z	LITB	0.72	0.77	0.72	0.7379	-0.017	231,127	224	0.73	0.8141
2024-03-18	Z	LITB	0.76	0.8123	0.751	0.752	-0.03	48,099	94	0.7214	2.88
2024-03-15	Z	LITB	0.76	0.81	0.7305	0.782	-0.0171	233,847	212	0.77	0.902
2024-03-14	Z	LITB	0.785	0.8195	0.711	0.7871	-0.011	214,920	206	0.78	0.811
2024-03-13	Z	LITB	0.801	0.84	0.785	0.791	-0.0195	188,827	184	0.78	0.9878
2024-03-12	Z	LITB	0.8034	0.8448	0.802	0.8105	-0.0177	137,043	179	0.81	0.9986
2024-03-11	Z	LITB	0.85	0.87	0.8008	0.8282	0.0082	144,707	183	0.81	0.88
2024-03-08	Z	LITB	0.8245	0.92	0.8034	0.82	-0.028	87,688	148	0.78	0.9986
2024-03-07	Z	LITB	0.83	0.8499	0.78	0.8499	0.02	131,285	204	0.84	0.9986
2024-03-06	Z	LITB	0.80	0.88	0.80	0.83	0.0052	34,212	73	0.83	0.9986
2024-03-05	Z	LITB	0.87	0.87	0.78	0.8248	-0.0391	148,866	186	0.7316	0.9986
2024-03-04	Z	LITB	0.94	0.94	0.83	0.8491	-0.0509	97,445	176	0.80	1.03
2024-03-01	Z	LITB	0.8999	0.90	0.88	0.90		51,214	122	0.814	1.03
2024-02-29	Z	LITB	0.90	0.9464	0.8902	0.90	-0.0301	98,913	160	0.90	1.17
2024-02-28	Z	LITB	0.9312	0.94	0.9264	0.9301	-0.02	28,894	72	0.8414	1.04
2024-02-27	Z	LITB	0.97	0.99	0.93	0.96	0.03	126,181	144	0.8688	1.17
2024-02-26	Z	LITB	0.97	0.971	0.9208	0.93	-0.0605	102,024	104	0.90	1.09
2024-02-23	Z	LITB	0.989	1.00	0.9472	0.9999		140,654	163	0.8619	1.11
2024-02-22	Z	LITB	1.01	1.01	0.9866	0.9999		30,180	71	0.9054	1.12
2024-02-21	Z	LITB	0.99	1.0095	0.9556	0.9999		73,381	79	0.95	1.13
2024-02-20	Z	LITB	0.99	1.011	0.99	0.9999	-0.01	130,200	121	0.95	1.13
2024-02-19	Z	LITB	1.02	1.0371	0.9918	1.01	-0.031	0	0	0.9145	1.17
2024-02-16	Z	LITB	1.02	1.0371	0.9918	1.01	-0.031	78,442	92	0.9145	1.17
2024-02-15	Z	LITB	1.00	1.04	0.9904	1.04	0.04	43,005	86	0.9054	1.18
2024-02-14	Z	LITB	0.99	1.0499	0.98	0.99	0.015	43,347	51	0.9054	1.17
2024-02-13	Z	LITB	1.04	1.04	1.00	1.00	-0.035	36,491	66	0.9145	1.15
2024-02-12	Z	LITB	1.01	1.05	0.99	1.05	0.019	149,835	92	0.9054	1.15
2024-02-09	Z	LITB	1.01	1.0232	1.00	1.01	-0.01	37,914	92	0.9054	1.48
2024-02-08	Z	LITB	0.99	1.025	0.99	1.02	0.01	38,337	57	0.49	1.28
2024-02-07	Z	LITB	1.01	1.01	0.9959	1.01		24,319	36	0.98	3.00
2024-02-06	Z	LITB	0.99	1.01	0.98	1.01	0.01	48,227	59	0.98	1.17
2024-02-05	Z	LITB	0.98	1.01	0.98	1.00		76,903	113	0.9008	1.17