Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	LIQT	2.6408	2.6408	2.63	2.63	-0.01	1,560	14	2.57	3.25
2024-04-25	Q	LIQT	2.60	2.66	2.60	2.64	0.08	4,358	24	2.57	3.25
2024-04-24	Q	LIQT	2.6497	2.65	2.57	2.57	0.0499	5,230	21	2.57	3.25
2024-04-23	Q	LIQT	2.606	2.675	2.60	2.60	-0.0129	802	17	2.57	3.25
2024-04-22	Q	LIQT	2.65	2.72	2.63	2.63	-0.065	957	25	2.57	2.96
2024-04-19	Q	LIQT	2.60	2.695	2.60	2.695	-0.055	10,480	27	2.57	3.31
2024-04-18	Q	LIQT	2.55	2.75	2.55	2.75	0.15	10,250	97	2.56	2.79
2024-04-17	Q	LIQT	2.7279	2.7279	2.60	2.60	0.1679	801	26	2.56	3.28
2024-04-16	Q	LIQT	2.65	2.72	2.56	2.56	0.03	5,588	48	2.54	3.29
2024-04-15	Q	LIQT	2.88	2.88	2.6806	2.70	-0.08	3,999	23	2.68	3.32
2024-04-12	Q	LIQT	2.63	2.88	2.62	2.88	0.18	1,431	24	2.63	2.85
2024-04-11	Q	LIQT	2.7526	2.77	2.63	2.63	-0.0181	9,121	60	2.62	3.28
2024-04-10	Q	LIQT	2.86	2.86	2.72	2.72	-0.078	21,673	40	2.25	2.95
2024-04-09	Q	LIQT	2.85	2.8966	2.82	2.82		2,251	24	2.76	3.47
2024-04-08	Q	LIQT	2.85	3.05	2.85	2.85		13,275	72	2.50	3.09
2024-04-05	Q	LIQT	2.89	2.94	2.85	2.85	-0.045	1,222	22	2.85	3.47
2024-04-04	Q	LIQT	2.98	2.98	2.8855	2.895	-0.03	7,040	46	2.87	3.47
2024-04-03	Q	LIQT	3.05	3.12	2.92	2.92	-0.015	5,844	31	2.90	3.44
2024-04-02	Q	LIQT	2.90	2.98	2.90	2.965	0.045	7,114	36	2.91	3.47
2024-04-01	Q	LIQT	3.0377	3.05	2.90	2.92	-0.1206	9,880	80	2.91	2.99
2024-03-29	Q	LIQT	3.063	3.11	3.01	3.09	0.08	0	0	3.03	3.19
2024-03-28	Q	LIQT	3.063	3.11	3.01	3.09	0.08	12,583	88	3.03	3.19
2024-03-27	Q	LIQT	3.01	3.05	3.00	3.01	0.025	2,623	63	3.00	3.12
2024-03-26	Q	LIQT	3.10	3.2309	3.0106	3.02	0.17	4,733	78	3.01	3.19
2024-03-25	Q	LIQT	3.06	3.1377	3.05	3.06	-0.07	3,499	101	3.05	3.58
2024-03-22	Q	LIQT	3.05	3.13	3.03	3.13	0.05	3,210	69	3.03	3.16
2024-03-21	Q	LIQT	3.15	3.1785	3.02	3.08	-0.13	15,843	55	3.02	3.16
2024-03-20	Q	LIQT	3.23	3.28	3.15	3.21	0.01	11,734	82	3.15	3.28
2024-03-19	Q	LIQT	3.15	3.42	3.15	3.21	0.14	7,028	83	3.19	3.31
2024-03-18	Q	LIQT	3.18	3.305	3.18	3.30	0.01	4,357	112	3.03	3.83
2024-03-15	Q	LIQT	3.11	3.29	3.11	3.29	0.21	9,231	29	2.87	3.32
2024-03-14	Q	LIQT	3.195	3.195	3.04	3.04	-0.08	10,611	70	3.04	3.17
2024-03-13	Q	LIQT	3.10	3.17	3.08	3.12	-0.02	3,246	64	3.06	3.24
2024-03-12	Q	LIQT	3.09	3.25	3.09	3.10	0.04	17,232	65	3.09	3.24
2024-03-11	Q	LIQT	3.08	3.10	3.055	3.06	-0.0322	8,939	75	3.05	3.19
2024-03-08	Q	LIQT	3.1938	3.1938	3.10	3.11	-0.08	11,029	39	3.07	3.29
2024-03-07	Q	LIQT	3.2101	3.3199	3.1616	3.18	0.1689	5,480	83	2.80	3.29
2024-03-06	Q	LIQT	3.1306	3.31	3.10	3.15	-0.01	14,983	63	3.07	3.41
2024-03-05	Q	LIQT	3.14	3.15	3.14	3.15		2,068	34	3.07	3.41
2024-03-04	Q	LIQT	3.06	3.0701	3.02	3.03	-0.02	11,704	92	3.02	3.24
2024-03-01	Q	LIQT	3.05	3.15	3.03	3.0677	-0.0123	9,283	73	3.03	3.61
2024-02-29	Q	LIQT	3.21	3.21	3.08	3.08	-0.07	25,156	182	2.80	3.17
2024-02-28	Q	LIQT	3.19	3.24	3.15	3.15	-0.05	2,172	63	3.14	3.32
2024-02-27	Q	LIQT	3.22	3.255	3.21	3.21	-0.01	2,460	57	2.84	3.32
2024-02-26	Q	LIQT	3.20	3.33	3.10	3.22	0.13	11,549	92	3.17	3.72
2024-02-23	Q	LIQT	3.1268	3.135	3.01	3.09	-0.04	12,970	93	3.02	3.10
2024-02-22	Q	LIQT	3.201	3.24	3.10	3.13	-0.05	34,386	99	3.06	3.19
2024-02-21	Q	LIQT	3.26	3.27	3.18	3.20	-0.18	35,131	60	3.19	3.97
2024-02-20	Q	LIQT	3.34	3.46	3.34	3.40	-0.035	2,473	22	3.34	3.55
2024-02-19	Q	LIQT	3.39	3.5501	3.39	3.46	0.055	0	0	3.15	3.55
2024-02-16	Q	LIQT	3.39	3.5501	3.39	3.46	0.055	9,262	61	3.15	3.55
2024-02-15	Q	LIQT	3.306	3.47	3.306	3.42	0.0705	8,718	71	3.30	3.97
2024-02-14	Q	LIQT	3.2693	3.39	3.2693	3.35	0.14	13,538	73	3.21	3.78
2024-02-13	Q	LIQT	3.30	3.30	3.21	3.21	-0.04	1,483	22	3.20	3.42
2024-02-12	Q	LIQT	3.24	3.39	3.24	3.30	0.08	16,371	61	3.24	3.42
2024-02-09	Q	LIQT	3.30	3.30	3.22	3.22	0.06	2,316	31	3.22	4.19
2024-02-08	Q	LIQT	3.24	3.2636	3.24	3.24	0.0236	990	32	3.24	4.01
2024-02-07	Q	LIQT	3.3053	3.3053	3.24	3.24	-0.04	783	27	3.24	3.67
2024-02-06	Q	LIQT	3.2201	3.3582	3.22	3.28	0.124	6,428	37	3.24	3.97
2024-02-05	Q	LIQT	3.24	3.264	3.18	3.18	-0.06	10,061	56	3.14	3.26
2024-02-02	Q	LIQT	3.2411	3.26	3.24	3.24	0.03	1,882	50	3.23	3.74
2024-02-01	Q	LIQT	3.22	3.35	3.22	3.29	0.07	5,838	49	3.23	3.35
2024-01-31	Q	LIQT	3.25	3.33	3.245	3.25		14,435	88	3.23	4.88
2024-01-30	Q	LIQT	3.31	3.3222	3.25	3.25	-0.0701	4,804	43	3.25	3.33
2024-01-29	Q	LIQT	3.32	3.39	3.32	3.35	0.01	17,839	75	3.30	3.97