Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	LINK	4.69	5.35	4.605	5.03	0.40	21,717	252	4.21	7.74
2024-05-16	Q	LINK	4.435	4.82	4.435	4.82	0.33	11,749	121	4.08	7.39
2024-05-15	Q	LINK	4.63	4.64	4.50	4.50	-0.08	4,363	89	4.41	7.18
2024-05-14	Q	LINK	4.48	4.624	4.48	4.49	-0.01	2,352	147	4.05	7.18
2024-05-13	Q	LINK	4.30	4.605	4.30	4.515	0.165	6,701	127	4.20	7.10
2024-05-10	Q	LINK	4.26	4.3924	4.26	4.35	-0.09	3,113	99	4.26	4.99
2024-05-09	Q	LINK	4.29	4.50	4.25	4.44	0.13	7,622	106	4.05	4.49
2024-05-08	Q	LINK	4.305	4.5999	4.2629	4.31	-0.13	4,613	88	4.25	4.58
2024-05-07	Q	LINK	4.55	4.64	4.42	4.44	-0.26	18,466	204	4.34	4.63
2024-05-06	Q	LINK	5.46	5.58	4.70	4.70	-0.80	8,525	159	4.71	5.58
2024-05-03	Q	LINK	5.58	5.58	5.50	5.50		2,042	274	5.48	8.68
2024-05-02	Q	LINK	5.58	5.928	5.58	5.60	0.02	1,129	110	5.55	8.68
2024-05-01	Q	LINK	5.58	5.8515	5.58	5.5801	0.0001	8,470	200	5.55	8.68
2024-04-30	Q	LINK	5.59	5.765	5.58	5.6457	-0.0043	3,245	146	5.08	8.68
2024-04-29	Q	LINK	6.05	6.05	5.5801	5.78	-0.33	5,172	140	5.51	6.45
2024-04-26	Q	LINK	6.61	6.61	5.55	5.5601	-1.2099	12,908	209	5.55	6.63
2024-04-25	Q	LINK	6.60	6.84	6.49	6.4901	-0.1399	16,030	119	5.08	8.68
2024-04-24	Q	LINK	6.62	6.6511	6.59	6.63	-0.04	1,480	81	6.50	8.68
2024-04-23	Q	LINK	6.5944	6.8177	6.5944	6.805	0.185	3,072	113	5.55	8.68
2024-04-22	Q	LINK	6.58	7.04	6.58	7.04	0.48	2,081	201	6.50	8.46
2024-04-19	Q	LINK	6.775	6.775	6.60	6.60	-0.01	1,171	114	6.50	8.68
2024-04-18	Q	LINK	6.66	7.12	6.66	6.8749	0.0749	1,469	161	6.50	8.00
2024-04-17	Q	LINK	6.67	7.05	6.67	7.04	0.34	1,810	127	5.51	8.00
2024-04-16	Q	LINK	6.70	7.2334	6.55	6.5601	-0.0699	16,079	175	5.08	8.62
2024-04-15	Q	LINK	6.67	6.8399	6.5674	6.78	0.23	4,777	168	5.49	6.82
2024-04-12	Q	LINK	6.60	6.695	6.55	6.5501	0.0001	2,437	243	6.50	7.59
2024-04-11	Q	LINK	6.72	6.80	6.60	6.80	0.11	7,895	183	6.01	7.59
2024-04-10	Q	LINK	6.60	6.6858	6.60	6.60		988	159	6.50	7.59
2024-04-09	Q	LINK	6.75	6.81	6.56	6.60	-0.13	3,638	257	6.50	7.59
2024-04-08	Q	LINK	6.58	6.7796	6.58	6.73	0.14	7,235	453	6.50	6.90
2024-04-05	Q	LINK	6.71	6.85	6.58	6.755	-0.185	5,035	304	6.50	7.06
2024-04-04	Q	LINK	7.28	7.29	6.7085	6.7085	-0.4515	6,398	459	5.00	7.59
2024-04-03	Q	LINK	7.03	7.3546	7.02	7.128	-0.072	3,544	889	7.00	8.18
2024-04-02	Q	LINK	7.126	7.368	6.92	7.20	-0.17	13,387	757	7.00	8.33
2024-04-01	Q	LINK	7.49	7.6699	7.48	7.48	0.14	4,496	780	7.02	8.00
2024-03-29	Q	LINK	7.70	7.70	7.48	7.5845	0.0545	0	0	7.02	7.64
2024-03-28	Q	LINK	7.70	7.70	7.48	7.5845	0.0545	11,792	1,318	7.02	7.64
2024-03-27	Q	LINK	7.53	7.9738	7.44	7.53	-0.08	8,307	915	7.53	7.77
2024-03-26	Q	LINK	8.22	9.0999	7.6148	7.6148	-0.8252	18,398	1,087	7.55	8.19
2024-03-25	Q	LINK	7.79	9.33	7.6653	8.279	0.3509	26,251	2,795	6.41	13.29
Split 0.666667 old shares to 1 new
2024-03-22	Q	LINK	11.39	11.7589	11.22	11.67	0.31	11,053	4,869	10.00	13.13
2024-03-21	Q	LINK	11.22	11.3714	11.22	11.3714	-0.0786	7,487	4,500	11.17	11.46
2024-03-20	Q	LINK	11.3727	11.49	11.22	11.22	-0.01	3,877	1,203	11.17	11.67
2024-03-19	Q	LINK	11.43	11.4899	11.205	11.23	0.16	2,709	718	11.00	11.50
2024-03-18	Q	LINK	11.21	11.3724	11.00	11.07	-0.30	5,101	790	10.80	12.91
2024-03-15	Q	LINK	11.01	11.53	11.01	11.37	0.38	2,481	368	11.00	12.34
2024-03-14	Q	LINK	11.88	11.88	10.90	11.1691	0.1691	2,816	155	10.80	11.88
2024-03-13	Q	LINK	11.49	11.604	10.72	11.00	0.23	4,873	316	10.81	12.23
2024-03-12	Q	LINK	11.79	11.92	11.35	11.35	-0.26	3,445	257	10.80	12.23
2024-03-11	Q	LINK	11.92	11.92	11.3001	11.92	0.04	4,949	661	9.61	12.23
2024-03-08	Q	LINK	12.14	12.14	11.85	11.90	0.32	3,516	305	10.63	11.90
2024-03-07	Q	LINK	11.98	12.41	11.80	11.80	-0.56	8,655	425	10.59	15.84
2024-03-06	Q	LINK	12.0874	12.4309	12.03	12.04	-0.36	3,800	314	11.04	16.28
2024-03-05	Q	LINK	12.98	12.98	11.75	12.0001	-0.9799	20,632	755	9.76	14.07
2024-03-04	Q	LINK	12.59	12.9999	12.4201	12.906	0.906	10,264	599	11.00	16.14
2024-03-01	Q	LINK	11.7501	12.4227	11.7501	12.4227	1.3127	11,513	235	11.00	18.43
2024-02-29	Q	LINK	11.99	12.10	11.11	11.11	-0.69	3,738	88	11.05	18.43
2024-02-28	Q	LINK	12.12	12.12	11.7633	11.88	-0.24	1,693	54	8.80	12.12
2024-02-27	Q	LINK	12.92	12.92	11.52	12.12	-0.73	11,344	99	11.00	18.43
2024-02-26	Q	LINK	12.02	12.97	11.958	12.94	0.93	4,579	65	10.79	14.05
2024-02-23	Q	LINK	12.03	12.2085	12.03	12.2085	0.3574	1,129	53	11.86	13.49
2024-02-22	Q	LINK	11.87	12.9499	11.8601	12.7974	0.6974	7,133	60	11.85	18.43
2024-02-21	Q	LINK	12.58	12.58	11.85	12.10	-0.26	1,608	57	3.00	18.43
2024-02-20	Q	LINK	12.28	12.5451	12.12	12.4048	0.1348	3,825	34	11.85	18.00
2024-02-19	Q	LINK	12.99	12.99	12.06	12.628	0.138	0	0	11.00	16.55