Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	LINC	11.40	11.55	10.90	11.09	-0.14	113,293	1,217	9.33	12.75
2024-05-02	Q	LINC	10.89	11.38	10.818	11.23	0.48	104,497	760	9.85	12.27
2024-05-01	Q	LINC	10.70	10.95	10.67	10.75	0.09	55,986	848	8.60	10.98
2024-04-30	Q	LINC	10.46	10.76	10.40	10.66	0.15	95,588	900	8.26	11.71
2024-04-29	Q	LINC	10.09	10.51	10.09	10.51	0.40	156,789	721	8.58	11.41
2024-04-26	Q	LINC	10.01	10.19	10.00	10.11	0.14	66,261	728	8.26	10.39
2024-04-25	Q	LINC	9.875	9.99	9.81	9.97	0.03	52,244	535	8.83	10.25
2024-04-24	Q	LINC	9.81	9.97	9.80	9.94	0.11	38,093	441	9.31	11.05
2024-04-23	Q	LINC	9.85	10.02	9.82	9.83	0.03	44,526	640	8.96	10.00
2024-04-22	Q	LINC	9.70	10.005	9.70	9.80	0.11	72,849	778	8.63	10.96
2024-04-19	Q	LINC	9.58	9.73	9.51	9.69	0.10	56,840	850	8.56	10.43
2024-04-18	Q	LINC	9.76	9.77	9.55	9.59	-0.10	90,974	924	9.31	10.00
2024-04-17	Q	LINC	9.78	9.8474	9.665	9.69	-0.11	101,599	692	9.31	10.95
2024-04-16	Q	LINC	9.65	9.845	9.585	9.80	0.05	53,064	603	9.31	10.98
2024-04-15	Q	LINC	9.83	10.10	9.735	9.735	-0.105	61,952	534	9.31	11.07
2024-04-12	Q	LINC	9.96	10.03	9.83	9.84	-0.22	67,476	824	8.80	11.00
2024-04-11	Q	LINC	9.83	10.065	9.825	10.06	0.23	52,876	522	8.80	11.19
2024-04-10	Q	LINC	9.99	10.06	9.78	9.83	-0.39	58,307	694	8.58	10.39
2024-04-09	Q	LINC	10.18	10.22	10.05	10.22	0.095	32,912	356	9.09	10.39
2024-04-08	Q	LINC	10.12	10.2999	10.10	10.125	-0.015	35,482	408	9.09	10.39
2024-04-05	Q	LINC	9.96	10.20	9.96	10.14	0.18	37,704	480	9.21	11.32
2024-04-04	Q	LINC	10.16	10.16	9.96	9.96	-0.11	76,186	823	9.93	11.18
2024-04-03	Q	LINC	10.07	10.16	9.98	10.07	-0.08	86,780	617	9.93	10.10
2024-04-02	Q	LINC	10.21	10.27	10.13	10.15	-0.09	63,844	600	9.09	10.43
2024-04-01	Q	LINC	10.31	10.58	10.20	10.24	-0.09	72,751	811	10.13	11.62
2024-03-29	Q	LINC	10.28	10.40	10.16	10.33	-0.05	0	0	10.13	11.51
2024-03-28	Q	LINC	10.28	10.40	10.16	10.33	-0.05	79,495	678	10.13	11.51
2024-03-27	Q	LINC	10.38	10.479	10.30	10.38	0.07	54,572	664	9.27	11.88
2024-03-26	Q	LINC	10.58	10.62	10.27	10.31	-0.18	59,659	580	10.13	10.40
2024-03-25	Q	LINC	10.62	10.78	10.485	10.49	-0.07	82,944	733	9.31	12.04
2024-03-22	Q	LINC	10.68	10.725	10.45	10.56	-0.09	71,415	778	8.26	13.89
2024-03-21	Q	LINC	10.26	10.81	10.12	10.65	0.58	98,739	1,303	9.51	10.92
2024-03-20	Q	LINC	10.05	10.13	9.90	10.07	-0.05	62,592	961	8.00	10.50
2024-03-19	Q	LINC	9.34	10.12	9.29	10.12	0.79	123,806	1,128	8.02	10.32
2024-03-18	Q	LINC	9.71	9.77	9.31	9.33	-0.40	89,252	934	8.27	9.90
2024-03-15	Q	LINC	9.83	9.83	9.66	9.73	-0.08	164,432	923	9.50	10.82
2024-03-14	Q	LINC	10.05	10.05	9.80	9.81	-0.21	68,119	1,010	8.69	10.99
2024-03-13	Q	LINC	10.00	10.02	9.93	10.02	0.06	75,707	717	9.50	10.03
2024-03-12	Q	LINC	9.90	10.03	9.87	9.96	0.04	54,979	705	9.50	10.01
2024-03-11	Q	LINC	9.93	10.0897	9.88	9.92	-0.06	93,172	908	9.50	10.28
2024-03-08	Q	LINC	10.00	10.4029	9.93	9.98	-0.01	95,200	897	9.00	10.32
2024-03-07	Q	LINC	10.14	10.37	9.93	9.99	-0.11	121,302	1,297	9.50	11.19
2024-03-06	Q	LINC	9.88	10.18	9.87	10.10	0.25	387,146	1,478	9.50	11.51
2024-03-05	Q	LINC	9.89	10.00	9.77	9.85	-0.12	66,186	738	8.65	12.75
2024-03-04	Q	LINC	9.90	10.02	9.89	9.97	-0.03	96,716	1,159	9.88	12.75
2024-03-01	Q	LINC	10.02	10.035	9.93	9.995	-0.065	60,804	804	9.50	12.75
2024-02-29	Q	LINC	10.18	10.18	9.885	10.06	0.01	388,716	1,106	8.89	11.75
2024-02-28	Q	LINC	10.07	10.29	9.99	10.05	-0.12	154,065	910	9.50	12.32
2024-02-27	Q	LINC	10.59	10.59	9.97	10.17	-0.09	259,717	1,092	8.80	11.18
2024-02-26	Q	LINC	10.55	10.68	10.085	10.26	0.52	59,572	713	9.50	12.80
2024-02-23	Q	LINC	9.62	9.82	9.60	9.74	0.12	31,451	476	9.50	9.98
2024-02-22	Q	LINC	9.67	9.705	9.60	9.62	-0.06	47,064	527	9.50	11.35
2024-02-21	Q	LINC	9.72	9.77	9.62	9.68	-0.09	51,819	679	9.58	15.00
2024-02-20	Q	LINC	9.80	9.86	9.66	9.77	-0.12	45,782	536	9.58	9.98
2024-02-19	Q	LINC	10.02	10.065	9.84	9.89	-0.15	0	0	8.71	11.35
2024-02-16	Q	LINC	10.02	10.065	9.84	9.89	-0.15	43,624	484	8.71	11.35
2024-02-15	Q	LINC	10.15	10.15	9.78	10.04	0.04	97,174	672	8.00	11.75
2024-02-14	Q	LINC	9.93	10.17	9.78	10.00	0.16	80,392	828	9.75	11.35
2024-02-13	Q	LINC	10.40	10.40	9.82	9.84	-0.73	116,421	1,012	9.75	10.09
2024-02-12	Q	LINC	10.21	10.60	10.19	10.57	0.43	138,216	928	9.67	11.35
2024-02-09	Q	LINC	10.22	10.22	9.9501	10.14	0.03	52,792	792	8.71	11.75
2024-02-08	Q	LINC	10.16	10.3099	10.04	10.11	0.08	121,558	903	9.50	12.75
2024-02-07	Q	LINC	10.00	10.1823	9.77	10.03	0.07	124,075	1,009	9.75	12.82
2024-02-06	Q	LINC	9.39	10.00	9.38	9.96	0.63	114,614	747	9.58	11.47