Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	LIGA				0.0369				0.026	0.034
2024-04-25	Q	LIGA	0.0369	0.0369	0.0369	0.0369		400	1	0.026	0.035
2024-04-24	Q	LIGA	0.03373	0.0369	0.03363	0.0369	0.0022	4,000	5	0.024	0.0369
2024-04-23	Q	LIGA	0.035	0.0365	0.025	0.0347	0.0017	13,405	4	0.025	0.0369
2024-04-22	Q	LIGA				0.033				0.025	0.2869
2024-04-19	Q	LIGA	0.033	0.033	0.033	0.033		10,000	1	0.025	0.283
2024-04-18	Q	LIGA	0.033	0.033	0.033	0.033		1,000	1	0.025	0.0369
2024-04-17	Q	LIGA	0.025	0.033	0.025	0.033		5,198	4	0.025	0.0369
2024-04-16	Q	LIGA	0.033	0.033	0.033	0.033		198	2	0.0207	0.283
2024-04-15	Q	LIGA	0.0298	0.033	0.025	0.033		1,703	6	0.0225	0.033
2024-04-12	Q	LIGA	0.025	0.033	0.025	0.033	0.01	784	4	0.0225	0.033
2024-04-11	Q	LIGA	0.023	0.023	0.023	0.023	0.001	4,000	1	0.024	0.039
2024-04-10	Q	LIGA	0.022	0.0345	0.022	0.022	-0.008	39,493	14	0.022	0.039
2024-04-09	Q	LIGA	0.026	0.03	0.026	0.03		485	3	0.022	0.039
2024-04-08	Q	LIGA	0.03	0.03	0.03	0.03		8,847	1	0.0001	0.289
2024-04-05	Q	LIGA				0.03				0.0052	0.039
2024-04-04	Q	LIGA	0.0208	0.03	0.0208	0.03	0.0005	35,058	5	0.0208	0.039
2024-04-03	Q	LIGA	0.02413	0.0295	0.02084	0.0295	0.0045	172,026	12	0.0001	0.2795
2024-04-02	Q	LIGA	0.0207	0.025	0.0207	0.025	-0.0045	57,125	4	0.0001	0.2795
2024-04-01	Q	LIGA	0.0207	0.0295	0.0207	0.0295		903	5	0.0205	0.2795
2024-03-29	Q	LIGA	0.0246	0.0295	0.0207	0.0295	0.0001	0	0
2024-03-28	Q	LIGA	0.0246	0.0295	0.0207	0.0295	0.0001	18,668	4	0.0207	0.2795
2024-03-27	Q	LIGA	0.0294	0.0294	0.0294	0.0294		1	1	0.0001	0.2794
2024-03-26	Q	LIGA				0.0294				0.0001	0.0295
2024-03-25	Q	LIGA	0.0242	0.0294	0.0208	0.0294		2,170	5	0.0052	0.279
2024-03-22	Q	LIGA				0.0294				0.0207	0.0294
2024-03-21	Q	LIGA				0.0294				0.0207	0.0294
2024-03-20	Q	LIGA	0.0242	0.0294	0.0242	0.0294	0.0048	41,682	8	0.0242	0.0294
2024-03-19	Q	LIGA	0.0225	0.0246	0.0225	0.0246	0.0021	54,800	7	0.0204	0.0246
2024-03-18	Q	LIGA	0.0207	0.0225	0.0207	0.0225	-0.001	31,160	4	0.0001	0.2746
2024-03-15	Q	LIGA	0.0294	0.0294	0.0204	0.0235	-0.0023	140,300	13	0.0204	0.0295
2024-03-14	Q	LIGA	0.0258	0.0258	0.0223	0.0258	0.00144	342	4	0.022	0.0295
2024-03-13	Q	LIGA	0.0294	0.0294	0.02436	0.02436	-0.00504	33,030	3	0.0221	0.0294
2024-03-12	Q	LIGA	0.022	0.0294	0.022	0.0294	-0.0001	12,740	6	0.0052	0.0295
2024-03-11	Q	LIGA	0.0295	0.0295	0.0295	0.0295		40	2	0.0001	0.2795
2024-03-08	Q	LIGA	0.0214	0.0295	0.0214	0.0295		8,200	4	0.0001	0.2795
2024-03-07	Q	LIGA	0.0214	0.0295	0.0214	0.0295	-0.0001	2,444	5	0.02	0.0295
2024-03-06	Q	LIGA	0.0204	0.0297	0.0204	0.0296	-0.0001	1,603	6	0.02	0.0295
2024-03-05	Q	LIGA	0.0297	0.0297	0.0204	0.0297	-0.0001	20,630	5	0.0205	0.2799
2024-03-04	Q	LIGA	0.023	0.0298	0.0204	0.0298	0.0068	44,031	7	0.0001	0.2799
2024-03-01	Q	LIGA	0.02	0.026	0.02	0.023	-0.0066	43,009	11	0.0165	0.2685
2024-02-29	Q	LIGA	0.0248	0.0296	0.02	0.0296	0.0111	2,610	4	0.0165	0.2685
2024-02-28	Q	LIGA	0.0176	0.0185	0.017525	0.0185		43,808	4	0.017	0.2685
2024-02-27	Q	LIGA	0.0185	0.0185	0.01675	0.0185	0.00125	90,960	4	0.017	0.2685
2024-02-26	Q	LIGA	0.015	0.0185	0.015	0.01725	-0.00125	5,800	5	0.016	0.0185
2024-02-23	Q	LIGA				0.0185				0.0142	0.2685
2024-02-22	Q	LIGA	0.015	0.0185	0.015	0.0185		1,000	6	0.015	0.2685
2024-02-21	Q	LIGA	0.01675	0.0185	0.015	0.0185		2,940	5	0.015	0.2685
2024-02-20	Q	LIGA	0.01675	0.0185	0.01675	0.0185		250	2	0.015	0.2685
2024-02-19	Q	LIGA	0.0164	0.0185	0.015	0.0185		0	0
2024-02-16	Q	LIGA	0.0164	0.0185	0.015	0.0185		10,587	6	0.015	0.2685
2024-02-15	Q	LIGA	0.0145	0.0185	0.0145	0.0185	0.0015	30,317	8	0.015	0.036
2024-02-14	Q	LIGA	0.017	0.017	0.017	0.017	0.00125	530	2	0.0145	0.017
2024-02-13	Q	LIGA	0.017	0.017	0.01575	0.01575	0.00016	1,100	2	0.0001	0.15
2024-02-12	Q	LIGA	0.0156	0.0156	0.01559	0.01559	-0.00141	3,501	3	0.0001	0.15
2024-02-09	Q	LIGA	0.015	0.017	0.015	0.017		295,981	5	0.0142	0.0185
2024-02-08	Q	LIGA	0.014	0.017	0.014	0.017		26,600	5	0.0145	0.015
2024-02-07	Q	LIGA	0.01595	0.017	0.012	0.017	0.002	65,757	12	0.0001	0.15
2024-02-06	Q	LIGA	0.015	0.0171	0.0134	0.015		211,105	6	0.0134	0.0185
2024-02-05	Q	LIGA	0.015	0.0171	0.015	0.015	-0.0021	31,100	8	0.0134	0.0171
2024-02-02	Q	LIGA	0.017	0.0171	0.01605	0.0171	0.0011	781	5	0.015	0.0171
2024-02-01	Q	LIGA	0.016275	0.016275	0.016	0.016	-0.001	110,004	3	0.015	0.0185
2024-01-31	Q	LIGA	0.01725	0.0185	0.017	0.017	0.000125	101,206	6	0.0134	0.0171
2024-01-30	Q	LIGA	0.0185	0.0185	0.016875	0.016875	0.000875	320	2	0.0132	0.0185
2024-01-29	Q	LIGA	0.0185	0.0185	0.0134	0.016	0.0006	120,356	21	0.0132	0.28