Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	LGND	70.59	72.085	70.43	70.57	0.20	88,152	1,848	68.02	81.37
2024-04-25	Q	LGND	70.24	71.165	69.63	70.37	-0.63	106,715	2,197	68.65	79.78
2024-04-24	Q	LGND	69.46	71.00	69.165	71.00	1.11	152,958	2,711	50.30	70.80
2024-04-23	Q	LGND	68.50	71.155	68.50	69.89	1.35	140,672	2,964	66.60	100.95
2024-04-22	Q	LGND	72.98	72.98	67.72	68.53	-3.94	247,324	3,903	66.60	75.00
2024-04-19	Q	LGND	71.93	72.95	71.16	72.47	-0.05	137,196	3,365	71.50	83.44
2024-04-18	Q	LGND	78.70	78.70	72.50	72.52	-6.35	131,220	2,723	70.00	75.02
2024-04-17	Q	LGND	79.92	80.53	78.295	78.87	-1.05	179,844	2,838	78.08	88.66
2024-04-16	Q	LGND	79.47	81.52	79.0575	79.92	0.15	158,485	3,085	78.08	100.95
2024-04-15	Q	LGND	80.00	80.96	79.09	79.87	-1.49	175,640	3,057	78.08	86.84
2024-04-12	Q	LGND	81.48	81.73	80.43	81.36	-0.07	171,376	2,920	78.08	81.77
2024-04-11	Q	LGND	81.42	81.56	80.575	81.43	0.65	147,248	2,327	75.53	95.52
2024-04-10	Q	LGND	79.63	81.04	78.875	80.78	-0.72	146,147	3,399	80.00	81.77
2024-04-09	Q	LGND	79.46	81.64	78.8887	81.50	1.90	142,118	2,448	78.65	91.72
2024-04-08	Q	LGND	77.49	80.21	77.48	79.60	1.64	160,954	2,622	75.17	80.22
2024-04-05	Q	LGND	77.45	78.35	76.02	77.96	-0.02	165,690	2,433	75.00	79.50
2024-04-04	Q	LGND	78.01	78.87	76.925	77.98	3.25	311,837	4,607	64.10	79.00
2024-04-03	Q	LGND	72.60	74.882	72.51	74.73	1.52	102,027	1,647	64.96	76.22
2024-04-02	Q	LGND	73.20	73.35	72.30	73.21	-0.39	122,828	1,879	71.75	82.49
2024-04-01	Q	LGND	73.35	73.62	71.215	73.60	0.50	181,067	1,960	72.13	75.07
2024-03-29	Q	LGND	71.29	73.42	71.12	73.10	1.83	0	0	72.35	74.56
2024-03-28	Q	LGND	71.29	73.42	71.12	73.10	1.83	109,733	1,854	72.35	74.56
2024-03-27	Q	LGND	69.26	71.85	68.80	71.27	2.63	191,807	2,744	70.08	72.70
2024-03-26	Q	LGND	69.82	70.25	68.245	68.64	-0.61	107,915	2,027	65.40	75.00
2024-03-25	Q	LGND	71.38	71.675	68.98	69.25	-1.75	107,055	2,202	68.82	75.98
2024-03-22	Q	LGND	72.91	72.91	71.00	71.00	-1.96	67,487	1,379	46.16	75.00
2024-03-21	Q	LGND	73.74	73.88	72.42	72.96	-0.15	91,154	1,777	70.00	74.99
2024-03-20	Q	LGND	72.29	74.34	71.74	73.11	0.90	142,546	2,302	73.21	75.00
2024-03-19	Q	LGND	71.74	73.03	71.72	72.21	0.07	101,856	1,719	70.00	75.00
2024-03-18	Q	LGND	71.20	73.65	70.03	72.14	1.05	182,456	2,382	61.47	75.00
2024-03-15	Q	LGND	71.43	72.195	69.84	71.09	-0.84	1,219,387	3,931	46.16	75.00
2024-03-14	Q	LGND	72.72	73.91	71.45	71.93	-0.83	205,549	3,476	70.00	80.00
2024-03-13	Q	LGND	72.44	74.04	72.21	72.76	0.40	142,989	2,697	72.00	76.59
2024-03-12	Q	LGND	72.52	72.59	71.055	72.36	0.11	129,103	2,745	70.00	76.59
2024-03-11	Q	LGND	73.65	73.80	71.83	72.25	-1.52	116,346	2,407	70.00	74.97
2024-03-08	Q	LGND	73.06	75.305	72.28	73.77	1.30	191,480	3,865	70.00	78.00
2024-03-07	Q	LGND	72.96	74.97	72.47	72.47	-0.24	141,214	2,682	71.73	78.66
2024-03-06	Q	LGND	74.65	74.745	71.72	72.71	-1.29	179,053	3,130	71.75	99.92
2024-03-05	Q	LGND	75.71	76.8799	72.35	74.00	-2.28	217,973	4,010	70.00	80.65
2024-03-04	Q	LGND	78.75	78.75	75.41	76.28	-2.42	185,542	3,073	75.00	79.00
2024-03-01	Q	LGND	79.56	80.94	77.07	78.59	-0.76	173,029	3,198	77.00	89.20
2024-02-29	Q	LGND	85.06	85.06	75.825	79.35	-5.00	327,716	4,577	75.98	90.95
2024-02-28	Q	LGND	88.28	89.875	82.2225	84.35	-4.85	436,733	6,664	84.00	88.00
2024-02-27	Q	LGND	85.18	94.57	80.00	89.20	14.78	797,006	8,007	91.29	94.75
2024-02-26	Q	LGND	75.15	75.95	73.935	74.42	-1.45	91,797	2,177	70.00	97.69
2024-02-23	Q	LGND	74.00	75.87	72.29	75.87	2.31	103,556	2,106	74.00	77.00
2024-02-22	Q	LGND	72.44	74.00	71.71	73.56	0.89	94,647	1,944	70.00	75.65
2024-02-21	Q	LGND	71.94	72.67	71.47	72.67	0.30	117,237	1,946	70.00	115.95
2024-02-20	Q	LGND	72.81	73.74	72.25	72.37	-1.29	93,988	1,953	70.00	75.65
2024-02-19	Q	LGND	74.30	75.11	73.55	73.66	-0.99	0	0	64.02	77.00
2024-02-16	Q	LGND	74.30	75.11	73.55	73.66	-0.99	108,638	1,696	64.02	77.00
2024-02-15	Q	LGND	74.32	75.45	73.11	74.65	1.03	122,365	1,972	70.00	119.44
2024-02-14	Q	LGND	71.77	73.94	71.57	73.62	2.62	153,969	2,302	45.93	75.65
2024-02-13	Q	LGND	73.34	74.75	70.58	71.00	-4.64	154,240	2,544	70.00	75.65
2024-02-12	Q	LGND	76.19	76.90	75.41	75.64	-0.24	95,768	1,868	70.00	77.00
2024-02-09	Q	LGND	75.05	76.95	74.60	75.88	0.47	111,138	1,788	46.16	80.00
2024-02-08	Q	LGND	73.98	75.55	73.98	75.41	0.90	176,795	1,468	46.16	77.49
2024-02-07	Q	LGND	75.11	75.11	74.07	74.51	-0.80	122,379	1,199	70.00	84.47
2024-02-06	Q	LGND	74.22	75.755	73.42	75.31	0.59	179,115	1,704	58.00	84.12
2024-02-05	Q	LGND	74.21	75.318	73.30	74.72	0.18	78,568	1,409	70.00	81.90
2024-02-02	Q	LGND	73.35	74.80	73.32	74.54	0.37	68,445	1,547	70.00	81.90
2024-02-01	Q	LGND	73.61	74.25	71.95	74.17	1.07	75,440	1,743	70.00	80.00
2024-01-31	Q	LGND	73.79	74.48	73.055	73.10	-0.81	82,935	1,520	72.00	84.47
2024-01-30	Q	LGND	74.65	74.65	73.41	73.91	-1.15	72,061	1,808	73.10	81.96
2024-01-29	Q	LGND	76.38	76.38	74.10	75.06	-1.39	75,426	1,549	46.16	77.00