Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	X	LGL	5.56	5.56	5.34	5.34	-0.16	1,452	15	4.88	6.73
2024-05-02	X	LGL	5.97	5.98	5.30	5.50	-0.3899	11,489	150	4.87	6.73
2024-05-01	X	LGL	5.70	5.70	5.70	5.70		98	6	3.98	6.73
2024-04-30	X	LGL	5.84	5.84	5.70	5.70	0.09	1,026	7	3.98	6.73
2024-04-29	X	LGL	5.61	5.75	5.60	5.61	-0.235	1,864	18	3.98	6.73
2024-04-26	X	LGL	5.9551	5.9551	5.68	5.835	-0.165	1,548	13	3.98	6.73
2024-04-25	X	LGL	5.80	6.00	5.80	6.00	0.10	373	1	3.98	6.73
2024-04-24	X	LGL	5.90	5.985	5.64	5.70	-0.15	5,059	43	3.98	6.73
2024-04-23	X	LGL	5.6841	5.90	5.6841	5.85	0.09	2,169	10	4.57	6.73
2024-04-22	X	LGL	5.64	5.64	5.4412	5.60	-0.17	1,350	13	4.57	6.73
2024-04-19	X	LGL	5.63	5.795	5.63	5.77	0.165	2,811	27	4.91	6.73
2024-04-18	X	LGL	5.35	5.63	5.12	5.63	0.22	5,607	45	4.86	6.73
2024-04-17	X	LGL	5.35	5.50	5.35	5.41	0.005	2,266	16	4.96	6.73
2024-04-16	X	LGL	5.40	5.7203	5.3838	5.45	-0.0263	1,529	31	4.92	6.73
2024-04-15	X	LGL	5.65	5.66	5.4101	5.4101	-0.2499	6,119	18	4.67	6.73
2024-04-12	X	LGL	5.61	5.7216	5.4973	5.66	-0.09	3,716	17	4.57	6.73
2024-04-11	X	LGL	5.5117	5.80	5.5117	5.65		4,291	24	4.95	6.73
2024-04-10	X	LGL	5.65	5.70	5.61	5.70		904	9	4.57	6.73
2024-04-09	X	LGL	5.48	5.7647	5.48	5.70	0.04	15,150	15	5.00	6.73
2024-04-08	X	LGL	5.80	5.80	5.66	5.66	-0.19	962	20	4.57	6.73
2024-04-05	X	LGL	5.50	5.99	5.50	5.99	-0.29	455	20	5.06	6.73
2024-04-04	X	LGL	5.675	5.80	5.51	5.80	-0.31	17,779	61	4.22	6.73
2024-04-03	X	LGL	6.25	6.25	5.65	5.82	-0.27	27,229	158	2.44	6.73
2024-04-02	X	LGL	6.20	6.375	6.20	6.27	0.1001	2,360	6	2.51	10.03
2024-04-01	X	LGL	6.55	6.55	6.50	6.50	0.2501	1,324	8	4.50	10.27
2024-03-29	X	LGL	6.35	6.68	6.35	6.35	0.2501	0	0	4.04	10.24
2024-03-28	X	LGL	6.35	6.68	6.35	6.35	0.2501	6,674	21	4.04	10.24
2024-03-27	X	LGL	6.25	6.35	6.20	6.35	-0.0499	2,710	14	4.04	10.11
2024-03-26	X	LGL	6.22	6.35	6.22	6.25	-0.02	2,736	8	4.04	10.16
2024-03-25	X	LGL	6.175	6.35	6.175	6.35	0.07	6,473	24	4.04	10.04
2024-03-22	X	LGL	6.25	6.29	6.25	6.28		788	9	3.70	10.04
2024-03-21	X	LGL	6.00	6.28	6.00	6.28	0.13	700	10	4.04	9.74
2024-03-20	X	LGL	6.15	6.15	6.15	6.15	0.07	202	10	4.04	9.84
2024-03-19	X	LGL	6.08	6.25	6.08	6.15	0.14	1,644	20	4.30	9.72
2024-03-18	X	LGL	6.20	6.20	6.08	6.08	-0.14	1,223	11	4.04	10.14
2024-03-15	X	LGL	6.2205	6.34	6.2205	6.34	-0.06	2,038	44	4.12	10.09
2024-03-14	X	LGL	6.10	6.31	5.97	6.31	-0.16	2,447	21	5.91	9.76
2024-03-13	X	LGL	5.95	6.26	5.95	6.26	0.32	3,537	9	4.04	9.76
2024-03-12	X	LGL	6.05	6.3899	5.94	5.94	0.29	2,024	14	4.04	9.69
2024-03-11	X	LGL	6.34	6.37	6.06	6.06	0.10	974	55	5.49	7.02
2024-03-08	X	LGL	6.15	6.40	6.15	6.25	0.20	1,502	14	5.49	6.80
2024-03-07	X	LGL	6.20	6.33	5.81	6.20	-0.18	11,449	60	5.26	9.68
2024-03-06	X	LGL	5.80	6.31	5.75	6.31	0.47	11,642	45	4.30	10.08
2024-03-05	X	LGL	6.48	6.48	5.81	5.83	-0.605	5,617	35	5.82	9.76
2024-03-04	X	LGL	6.30	6.50	6.275	6.415	0.145	3,961	33	4.04	10.16
2024-03-01	X	LGL	6.42	6.59	6.42	6.4285	-0.1315	2,388	27	3.70	10.36
2024-02-29	X	LGL	6.76	6.76	6.39	6.56	-0.02	2,110	28	3.70	10.41
2024-02-28	X	LGL	6.0395	6.58	6.0395	6.58	0.2898	4,470	29	5.50	9.86
2024-02-27	X	LGL	6.37	6.74	6.20	6.2102	-0.2198	3,678	16	3.70	7.32
2024-02-26	X	LGL	6.33	6.53	6.33	6.43	0.09	2,319	18	3.70	9.90
2024-02-23	X	LGL	6.4501	6.52	6.1292	6.41	0.08	7,950	19	4.04	6.75
2024-02-22	X	LGL	6.20	6.61	5.9365	6.44	0.2133	12,794	64	4.67	6.60
2024-02-21	X	LGL	6.26	6.41	6.2287	6.2287	0.0286	2,119	15	4.04	7.07
2024-02-20	X	LGL	5.96	6.2001	5.26	6.2001	0.2021	47,591	104	5.14	9.48
2024-02-19	X	LGL	5.96	6.01	5.96	5.998	-0.062	0	0	5.49	9.68
2024-02-16	X	LGL	5.96	6.01	5.96	5.998	-0.062	1,490	9	5.49	9.68
2024-02-15	X	LGL	6.06	6.06	6.06	6.06	-0.17	125	5	3.70	10.04
2024-02-14	X	LGL	6.27	6.28	6.12	6.28	-0.025	489	2	3.70	9.81
2024-02-13	X	LGL	6.02	6.1693	6.02	6.135	0.01	6,016	9	4.30	9.84
2024-02-12	X	LGL	6.25	6.25	6.0287	6.10	-0.25	3,951	13	4.04	9.76
2024-02-09	X	LGL	6.10	6.3781	6.10	6.35	-0.195	3,150	26	6.11	10.16
2024-02-08	X	LGL	6.10	6.44	6.10	6.44	0.05	1,880	28	3.70	10.24
2024-02-07	X	LGL	6.425	6.66	6.2001	6.39	0.03	23,296	88	3.70	7.25
2024-02-06	X	LGL	6.03	6.37	6.03	6.37	0.30	3,244	11	3.70	9.71