Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	LGIQ	0.0294	0.0387	0.0294	0.0377	0.0007	96,677	21	0.0261	0.0375
2024-05-02	Q	LGIQ	0.0386	0.0386	0.03185	0.037	0.0029	100,426	17	0.0251	0.039
2024-05-01	Q	LGIQ	0.0329	0.0386	0.02984	0.0341	0.0011	108,701	28	0.0256	0.0387
2024-04-30	Q	LGIQ	0.0321	0.0356	0.0255	0.033	-0.0019	139,005	36	0.0251	0.035
2024-04-29	Q	LGIQ	0.0369	0.0369	0.03	0.0349	-0.002	249,507	25	0.0251	0.067
2024-04-26	Q	LGIQ	0.0331	0.0389	0.0331	0.0369	0.0038	27,954	12	0.0137	0.0385
2024-04-25	Q	LGIQ	0.0274	0.0347	0.0273	0.0331	-0.00475	124,279	19	0.0251	0.067
2024-04-24	Q	LGIQ	0.0389	0.0389	0.028	0.03785	0.00055	77,424	73	0.0251	0.04
2024-04-23	Q	LGIQ	0.0305	0.0373	0.0281	0.0373	-0.0002	134,837	16	0.0281	0.067
2024-04-22	Q	LGIQ	0.0352	0.0375	0.0281	0.0375	0.0023	525,573	52	0.016	0.04
2024-04-19	Q	LGIQ	0.039	0.039	0.0261	0.0352	0.0031	173,732	37	0.0281	0.0585
2024-04-18	Q	LGIQ	0.037	0.04	0.0316	0.0321	-0.0029	259,766	34	0.0251	0.067
2024-04-17	Q	LGIQ	0.03	0.036	0.03	0.035	0.005	306,435	45	0.0251	0.067
2024-04-16	Q	LGIQ	0.028	0.0302	0.0252	0.03	0.002	195,199	20	0.0251	0.067
2024-04-15	Q	LGIQ	0.03225	0.035	0.028	0.028	-0.007	132,149	20	0.028	0.032
2024-04-12	Q	LGIQ	0.028	0.0351	0.026775	0.035	0.007	526,322	55	0.0276	0.035
2024-04-11	Q	LGIQ	0.025	0.028	0.024	0.028	0.003	265,502	30	0.011	0.0282
2024-04-10	Q	LGIQ	0.0211	0.02558	0.021	0.025		318,119	37	0.0081	0.0282
2024-04-09	Q	LGIQ	0.0236	0.025	0.022	0.025	0.002	283,996	27	0.0036	0.0282
2024-04-08	Q	LGIQ	0.0188	0.0279	0.0188	0.023	-0.00035	374,785	49	0.0112	0.0282
2024-04-05	Q	LGIQ	0.0161	0.02554	0.0151	0.02335	0.00615	1,454,459	122	0.0165	0.0282
2024-04-04	Q	LGIQ	0.015	0.02645	0.0121	0.0172	0.0051	862,476	70	0.016	0.0223
2024-04-03	Q	LGIQ	0.0101	0.0121	0.0101	0.0121	0.0009	86,523	14	0.012	0.0179
2024-04-02	Q	LGIQ	0.011	0.01169	0.010375	0.0112		642,083	22	0.0082	0.0282
2024-04-01	Q	LGIQ	0.0145	0.0149	0.01085	0.0112	-0.00192	299,685	33	0.0056	0.0282
2024-03-29	Q	LGIQ	0.0135	0.0148	0.0122	0.01312	-0.00038	0	0
2024-03-28	Q	LGIQ	0.0135	0.0148	0.0122	0.01312	-0.00038	66,707	22	0.0112	0.0149
2024-03-27	Q	LGIQ	0.0135	0.01392	0.0122	0.0135		35,864	11	0.0112	0.0149
2024-03-26	Q	LGIQ	0.013	0.01448	0.013	0.0135	0.0002	15,671	8	0.0036	10.00
2024-03-25	Q	LGIQ	0.0122	0.01395	0.0122	0.0133	0.00042	109,501	16	0.013	0.0149
2024-03-22	Q	LGIQ	0.014	0.0149	0.0121	0.01288	-0.00112	268,882	28	0.0036	0.0149
2024-03-21	Q	LGIQ	0.014	0.0145	0.013	0.014	-0.00145	53,825	15	0.0036	0.0179
2024-03-20	Q	LGIQ	0.0131	0.018	0.0131	0.01545	0.00145	42,878	17	0.013	0.0179
2024-03-19	Q	LGIQ	0.0177	0.0189	0.01389	0.014	-0.0031	324,216	26	0.0036	0.0269
2024-03-18	Q	LGIQ	0.022375	0.0225	0.01	0.0171	-0.0069	1,742,441	102	0.0036	0.0269
2024-03-15	Q	LGIQ	0.02346	0.027	0.02346	0.024	-0.003	4,070	6	0.02	10.00
2024-03-14	Q	LGIQ	0.024075	0.027	0.022	0.027		105,656	11	0.0205	0.03
2024-03-13	Q	LGIQ	0.02375	0.029	0.0225	0.027	0.0035	449,440	30	0.0225	0.027
2024-03-12	Q	LGIQ	0.0225	0.025	0.0225	0.0235	-0.0015	30,341	10	0.0211	10.00
2024-03-11	Q	LGIQ	0.025	0.025	0.0225	0.025		145,197	25	0.0211	0.0386
2024-03-08	Q	LGIQ	0.0245	0.025	0.0225	0.025	0.0025	170,877	12	0.0211	0.0386
2024-03-07	Q	LGIQ	0.0225	0.0265	0.0225	0.0225	-0.004	91,089	15	0.0225	0.0386
2024-03-06	Q	LGIQ	0.023	0.0265	0.023	0.0265		130,833	14	0.0211	0.029
2024-03-05	Q	LGIQ	0.0265	0.02785	0.024	0.0265	-0.0025	319,054	20	0.0211	0.0386
2024-03-04	Q	LGIQ	0.029	0.029	0.0265	0.029		396,840	21	0.022	0.03
2024-03-01	Q	LGIQ	0.024	0.029	0.024	0.029	0.0035	1,309,887	38	0.0225	10.00
2024-02-29	Q	LGIQ	0.0294	0.0294	0.024	0.0255	-0.0039	422,917	32	0.0225	0.03
2024-02-28	Q	LGIQ	0.0234	0.03	0.0234	0.0294	0.0004	343,621	25	0.0211	0.0386
2024-02-27	Q	LGIQ	0.025	0.029	0.024	0.029	0.001	441,181	24	0.0211	0.0386
2024-02-26	Q	LGIQ	0.027	0.028	0.024	0.028	0.0005	86,688	24	0.0211	0.0386
2024-02-23	Q	LGIQ	0.02505	0.028	0.0223	0.0275	-0.0005	136,309	30	0.027	0.0386
2024-02-22	Q	LGIQ	0.02605	0.028	0.022	0.028	0.00006	145,775	22	0.0211	0.0386
2024-02-21	Q	LGIQ	0.029	0.029	0.0235	0.02794	-0.00706	189,665	30	0.0211	0.0386
2024-02-20	Q	LGIQ	0.035	0.035	0.0276	0.035		113,094	20	0.0211	0.0386
2024-02-19	Q	LGIQ	0.035	0.035	0.0288	0.035	-0.0036	0	0
2024-02-16	Q	LGIQ	0.035	0.035	0.0288	0.035	-0.0036	216,960	29	0.02	10.00
2024-02-15	Q	LGIQ	0.03	0.0386	0.02805	0.0386	0.0116	394,045	31	0.0211	0.0386
2024-02-14	Q	LGIQ	0.03	0.03	0.025	0.027	-0.003	130,207	16	0.0211	0.0348
2024-02-13	Q	LGIQ	0.027	0.03	0.027	0.03	0.003	56,648	20	0.0211	0.0348
2024-02-12	Q	LGIQ	0.0258	0.0299	0.023	0.027	0.0012	57,500	25	0.0211	0.0348
2024-02-09	Q	LGIQ	0.02605	0.02605	0.0205	0.0258	-0.0021	145,395	30	0.0211	0.0258
2024-02-08	Q	LGIQ	0.0279	0.0279	0.0204	0.0279	0.0002	17,517	13	0.0205	0.0348
2024-02-07	Q	LGIQ	0.0265	0.028	0.02405	0.0277	-0.0023	176,279	22	0.0201	0.0349
2024-02-06	Q	LGIQ	0.028	0.03	0.027	0.03		269,361	30	0.026	0.03