Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Z	LGI	15.69	15.76	15.65	15.76	0.19	71,658	243	14.02	17.32
2024-05-01	Z	LGI	15.51	15.69	15.51	15.57	0.03	60,481	138	13.90	16.18
2024-04-30	Z	LGI	15.55	15.69	15.54	15.54	-0.045	96,634	189	14.67	16.37
2024-04-29	Z	LGI	15.63	15.665	15.59	15.61	0.045	31,000	62	14.02	17.24
2024-04-26	Z	LGI	15.40	15.59	15.40	15.56	0.245	29,486	51	14.32	17.14
2024-04-25	Z	LGI	15.19	15.40	15.18	15.32	-0.05	20,895	67	14.31	16.99
2024-04-24	Z	LGI	15.40	15.41	15.30	15.37	0.02	33,368	82	14.43	17.32
2024-04-23	Z	LGI	15.20	15.38	15.19	15.35	0.245	33,082	160	14.27	15.97
2024-04-22	Z	LGI	15.01	15.18	14.98	15.11	0.205	64,702	165	15.12	16.68
2024-04-19	Z	LGI	14.95	15.02	14.8401	14.90	-0.05	30,494	141	13.27	15.69
2024-04-18	Z	LGI	15.00	15.11	14.94	14.95	-0.02	33,075	139	14.12	15.77
2024-04-17	Z	LGI	15.06	15.11	14.955	14.98	0.025	33,303	83	14.17	16.82
2024-04-16	Z	LGI	15.01	15.0643	14.949	14.95	-0.03	37,818	136	14.85	15.74
2024-04-15	Z	LGI	15.38	15.38	15.00	15.06	-0.16	29,091	130	14.22	16.68
2024-04-12	Z	LGI	15.52	15.52	15.21	15.22	-0.4013	41,986	182	15.05	16.35
2024-04-11	Z	LGI	15.63	15.67	15.53	15.62	0.03	52,035	172	14.52	17.19
2024-04-10	Z	LGI	15.77	15.77	15.53	15.59	-0.2354	48,858	160	15.05	16.55
2024-04-09	Z	LGI	16.00	16.02	15.91	15.92	-0.02	47,120	154	14.82	17.86
2024-04-08	Z	LGI	15.95	15.98	15.91	15.94	0.1099	17,819	67	15.05	16.53
2024-04-05	Z	LGI	15.81	15.96	15.77	15.86	0.08	33,462	130	14.73	17.53
2024-04-04	Z	LGI	16.09	16.32	15.77	15.79	-0.17	22,722	65	14.84	17.37
2024-04-03	Z	LGI	15.98	16.11	15.92	15.96	-0.01	81,680	187	14.81	17.62
2024-04-02	Z	LGI	16.01	16.01	15.91	15.93	-0.25	34,067	155	14.84	17.56
2024-04-01	Z	LGI	16.34	16.34	16.17	16.19	-0.13	25,317	100	15.20	16.99
2024-03-29	Z	LGI	16.30	16.41	16.25	16.33	0.02	0	0	15.05	18.98
2024-03-28	Z	LGI	16.30	16.41	16.25	16.33	0.02	43,176	126	15.05	18.98
2024-03-27	Z	LGI	16.36	16.42	16.25	16.28	-0.02	36,769	124	15.05	17.96
2024-03-26	Z	LGI	16.12	16.68	16.12	16.29	0.22	69,877	202	15.05	18.07
2024-03-25	Z	LGI	16.26	16.26	16.10	16.10	-0.20	26,243	99	14.64	17.50
2024-03-22	Z	LGI	16.68	16.68	16.27	16.33	-0.28	42,529	141	15.24	18.17
2024-03-21	Z	LGI	16.44	16.60	16.41	16.60	0.248	37,816	133	15.36	17.15
2024-03-20	Z	LGI	16.37	16.42	16.22	16.35	-0.16	36,198	120	16.00	17.13
2024-03-19	Z	LGI	16.28	16.38	16.21	16.38	0.08	85,047	123	15.38	17.26
2024-03-18	Z	LGI	16.16	16.34	16.12	16.28	0.2483	35,848	110	15.41	17.21
2024-03-15	Z	LGI	16.37	16.3752	16.06	16.08	-0.25	36,517	125	15.44	17.21
2024-03-14	Z	LGI	16.31	16.46	16.30	16.33	0.04	57,699	197	15.17	16.96
2024-03-13	Z	LGI	16.18	16.32	16.165	16.31	0.165	72,892	218	15.23	17.01
2024-03-12	Z	LGI	16.00	16.15	16.00	16.14	0.179	23,338	69	14.93	16.92
2024-03-11	Z	LGI	15.91	15.99	15.91	15.97	-0.0241	15,615	59	15.05	16.74
2024-03-08	Z	LGI	16.20	16.25	16.0101	16.10	-0.01	27,504	104	15.05	18.44
2024-03-07	Z	LGI	16.28	16.28	16.07	16.11	0.14	35,105	88	13.53	18.50
2024-03-06	Z	LGI	15.96	16.00	15.918	15.95	0.13	13,605	51	14.82	17.47
2024-03-05	Z	LGI	15.96	16.05	15.7901	15.81	-0.196	19,021	81	14.91	18.16
2024-03-04	Z	LGI	15.97	16.03	15.915	16.025	0.015	63,988	146	15.07	16.87
2024-03-01	Z	LGI	15.8334	16.02	15.8334	16.01	0.20	29,448	116	14.99	17.42
2024-02-29	Z	LGI	15.79	15.87	15.74	15.81	0.04	30,526	132	15.03	17.42
2024-02-28	Z	LGI	15.64	15.78	15.63	15.77	0.05	55,061	151	15.05	16.76
2024-02-27	Z	LGI	15.60	15.7586	15.60	15.72	0.015	40,357	100	15.00	17.42
2024-02-26	Z	LGI	15.81	15.81	15.69	15.70	-0.10	23,102	123	13.52	16.73
2024-02-23	Z	LGI	15.72	15.86	15.72	15.79	-0.021	43,774	143	15.05	16.66
2024-02-22	Z	LGI	15.79	15.8717	15.7155	15.83	0.28	23,088	92	15.05	16.58
2024-02-21	Z	LGI	15.50	15.575	15.47	15.55	0.08	29,699	79	15.40	16.55
2024-02-20	Z	LGI	15.63	15.64	15.4491	15.47	-0.21	49,145	141	15.05	16.78
2024-02-19	Z	LGI	15.67	15.76	15.655	15.68	-0.051	0	0	14.04	17.32
2024-02-16	Z	LGI	15.67	15.76	15.655	15.68	-0.051	16,253	67	14.04	17.32
2024-02-15	Z	LGI	15.66	15.76	15.66	15.73	0.10	24,697	75	15.00	17.42
2024-02-14	Z	LGI	15.49	15.67	15.49	15.62	0.195	17,947	135	13.47	16.68
2024-02-13	Z	LGI	15.67	15.67	15.32	15.42	-0.31	35,054	128	15.05	16.53
2024-02-12	Z	LGI	15.76	15.85	15.53	15.73	-0.0154	60,636	153	15.05	16.60
2024-02-09	Z	LGI	15.69	15.83	15.6735	15.83	0.159	35,518	80	14.62	17.41
2024-02-08	Z	LGI	15.76	15.76	15.63	15.67	-0.0595	26,091	114	15.05	17.49
2024-02-07	Z	LGI	15.65	15.73	15.53	15.72	0.149	60,587	173	14.71	17.49
2024-02-06	Z	LGI	15.38	15.57	15.33	15.57	0.22	61,252	186	14.54	17.24
2024-02-05	Z	LGI	15.28	15.39	15.187	15.34	0.04	40,438	97	14.38	17.42