Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	X	LGHT	10.38	10.3861	10.38	10.3861	-0.0927	246	1	5.20	15.58
2024-05-02	X	LGHT	10.2627	10.2627	10.2627	10.2627	-0.1054	7	3	5.12	11.26
2024-05-01	X	LGHT	10.16	10.2754	10.16	10.2754	-0.03	610	4	5.11	11.26
2024-04-30	X	LGHT	10.19	10.21	10.19	10.20	-0.1824	1,204	2	9.32	15.31
2024-04-29	X	LGHT	10.36	10.39	10.36	10.3724	0.1536	1,029	1	5.19	15.57
2024-04-26	X	LGHT	10.12	10.22	10.12	10.2064	0.0484	1,502	6	5.10	15.29
2024-04-25	X	LGHT	10.1416	10.1416	10.1416	10.1416	-0.1845	18	4	10.12	11.43
2024-04-24	X	LGHT	10.2342	10.2342	10.2342	10.2342	-0.1445	50	1	9.31	15.31
2024-04-23	X	LGHT				10.1942				5.10	15.28
2024-04-22	X	LGHT	9.95	10.0066	9.95	10.0066	0.0727	1,015	2	5.00	15.00
2024-04-19	X	LGHT	9.977	9.977	9.977	9.977	0.0994	155	1	4.99	14.95
2024-04-18	X	LGHT	10.01	10.05	9.9503	9.9503	0.0311	1,615	12	4.99	14.97
2024-04-17	X	LGHT	10.0186	10.0186	10.0186	10.0186	-0.0217	28	5	5.01	15.02
2024-04-16	X	LGHT	10.10	10.1217	10.10	10.1217	-0.0539	386	2	5.07	15.20
2024-04-15	X	LGHT	10.2452	10.2452	10.2452	10.2452		53	1	5.10	15.28
2024-04-12	X	LGHT	10.3119	10.3119	10.2452	10.2452	-0.1579	160	2	5.12	15.36
2024-04-11	X	LGHT	10.4698	10.4698	10.4698	10.4698	0.0006	10	2	5.23	15.69
2024-04-10	X	LGHT	10.49	10.50	10.4594	10.4594	-0.1134	5,327	2	5.23	15.67
2024-04-09	X	LGHT	10.51	10.5734	10.51	10.5734	-0.0048	221	1	5.28	15.82
2024-04-08	X	LGHT	10.46	10.4648	10.46	10.4648	0.0129	462	5	5.23	15.69
2024-04-05	X	LGHT	10.4401	10.4601	10.44	10.4471	0.147	2,207	7	5.22	15.66
2024-04-04	X	LGHT	10.3131	10.3131	10.3131	10.3131	-0.01	15	3	5.18	15.52
2024-04-03	X	LGHT	10.45	10.45	10.41	10.42	0.0119	758	4	5.22	15.66
2024-04-02	X	LGHT	10.41	10.41	10.3981	10.3981	-0.1833	348	2	5.21	15.61
2024-04-01	X	LGHT	10.61	10.63	10.5932	10.5932	-0.1026	1,633	3	5.30	15.90
2024-03-29	X	LGHT				10.7126				5.37	16.08
2024-03-28	X	LGHT	10.7126	10.7126	10.7126	10.7126	-0.1648	113	7	5.37	16.08
2024-03-27	X	LGHT	10.7254	10.7254	10.7254	10.7254	-0.0382	154	7	5.34	16.02
2024-03-26	X	LGHT	10.5988	10.5988	10.5988	10.5988	-0.0078	21	7	5.30	15.88
2024-03-25	X	LGHT	10.5684	10.5684	10.5684	10.5684	0.0443	29	1	9.29	15.87
2024-03-22	X	LGHT	10.5163	10.5163	10.5163	10.5163	-0.0064	5	1	5.25	15.75
2024-03-21	X	LGHT	10.71	10.71	10.5606	10.567	0.004	477	4	5.31	15.91
2024-03-20	X	LGHT	10.57	10.57	10.5566	10.5566	0.01	677	2	9.64	15.82
2024-03-19	X	LGHT	10.61	10.61	10.56	10.56	0.0862	1,400	4	9.64	15.84
2024-03-18	X	LGHT	10.62	10.62	10.5638	10.5638	0.1238	463	3	9.64	15.84
2024-03-15	X	LGHT	10.5262	10.5262	10.5262	10.5262	0.1215	322	9	9.58	15.75
2024-03-14	X	LGHT	10.5285	10.5285	10.5285	10.5285	0.046	80	3	5.26	15.78
2024-03-13	X	LGHT	10.65	10.65	10.604	10.604	-0.101	171	3	5.32	15.96
2024-03-12	X	LGHT	10.751	10.751	10.751	10.751	0.0878	95	6	5.37	16.09
2024-03-11	X	LGHT	10.6766	10.6766	10.6766	10.6766	-0.0056	66	8	5.34	16.00
2024-03-08	X	LGHT	10.81	10.81	10.74	10.77	0.0663	4,381	3	5.38	16.12
2024-03-07	X	LGHT	10.71	10.75	10.6981	10.6981	0.0378	356	3	9.29	16.03
2024-03-06	X	LGHT	10.53	10.5699	10.53	10.5321	0.2399	478	7	5.27	15.79
2024-03-05	X	LGHT	10.33	10.33	10.33	10.33	0.005	97	4	4.14	16.52
2024-03-04	X	LGHT	10.47	10.47	10.465	10.465	0.0542	1,075	12	4.18	16.72
2024-03-01	X	LGHT	10.2475	10.2475	10.2475	10.2475		32	1	4.16	16.62
2024-02-29	X	LGHT	10.28	10.28	10.2475	10.2475	0.0026	1,140	10	4.11	16.43
2024-02-28	X	LGHT	10.2571	10.2773	10.2571	10.2773	-0.1116	299	8	4.12	16.44
2024-02-27	X	LGHT	10.3799	10.3799	10.3687	10.3687	0.0302	152	5	4.14	16.55
2024-02-26	X	LGHT	10.36	10.38	10.3497	10.3497	0.0091	788	8	4.15	16.56
2024-02-23	X	LGHT	10.3509	10.3509	10.3509	10.3509	-0.0814	116	1	4.15	16.57
2024-02-22	X	LGHT	10.32	10.3714	10.29	10.3714	0.1521	603	3	4.14	16.54
2024-02-21	X	LGHT	10.19	10.19	10.1379	10.1379	0.01	113	5	4.05	16.17
2024-02-20	X	LGHT	10.25	10.25	10.19	10.19	-0.0249	1,041	2	4.09	16.35
2024-02-19	X	LGHT				10.2249				4.10	16.39
2024-02-16	X	LGHT	10.2249	10.2249	10.2249	10.2249	-0.1401	180	3	4.10	16.39
2024-02-15	X	LGHT	10.29	10.29	10.25	10.25	-0.0308	763	4	4.10	16.38
2024-02-14	X	LGHT	10.11	10.16	10.1099	10.1407	0.1314	1,005	11	4.05	16.19
2024-02-13	X	LGHT	10.00	10.00	9.9785	9.9785	-0.0152	310	4	3.99	15.93
2024-02-12	X	LGHT	10.1899	10.20	10.15	10.1652	-0.0058	630	8	4.06	16.24
2024-02-09	X	LGHT	10.1999	10.1999	10.1558	10.1558	-0.0125	201	4	4.07	16.25
2024-02-08	X	LGHT	10.2034	10.2124	10.2034	10.2124	-0.0335	524	3	4.09	16.33
2024-02-07	X	LGHT	10.2369	10.2369	10.2369	10.2369	-0.1524	61	7	4.10	16.38
2024-02-06	X	LGHT	10.22	10.23	10.2144	10.2144	0.0898	3,354	4	4.08	16.28
2024-02-05	X	LGHT	9.97	9.9722	9.97	9.9722	0.0319	168	2	3.99	15.92