Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-08	Q	LFUS	255.42	257.495	254.39	255.99	-1.50	149,806	4,567	250.97	261.01
2024-05-07	Q	LFUS	253.76	258.06	253.36	257.49	4.85	227,767	6,025	222.00	261.59
2024-05-06	Q	LFUS	248.745	252.96	248.525	252.64	5.24	228,317	5,385	222.00	253.00
2024-05-03	Q	LFUS	243.34	247.40	242.3114	247.40	8.57	219,599	5,497	235.55	253.00
2024-05-02	Q	LFUS	235.59	239.01	231.74	238.83	5.48	168,552	4,377	223.55	381.50
2024-05-01	Q	LFUS	226.31	239.535	222.91	233.35	2.71	303,800	6,419	213.42	242.63
2024-04-30	Q	LFUS	233.40	236.465	230.16	230.64	-5.22	205,397	4,510	222.00	370.16
2024-04-29	Q	LFUS	232.96	235.90	232.51	235.86	4.22	203,021	4,450	222.00	376.51
2024-04-26	Q	LFUS	230.93	232.38	230.66	231.64	1.25	141,660	4,669	230.87	232.70
2024-04-25	Q	LFUS	231.41	232.00	229.44	230.39	-3.21	96,760	3,493	222.00	253.00
2024-04-24	Q	LFUS	231.30	233.73	229.76	233.60	2.41	91,762	3,255	222.00	373.45
2024-04-23	Q	LFUS	229.31	233.37	229.31	231.19	2.35	67,929	3,468	222.00	370.84
2024-04-22	Q	LFUS	227.59	230.39	226.33	228.84	2.09	79,561	3,027	222.00	249.00
2024-04-19	Q	LFUS	226.57	227.04	224.64	226.75	0.63	141,379	3,684	225.62	227.44
2024-04-18	Q	LFUS	225.46	227.32	224.90	226.12	0.17	80,113	2,901	225.00	226.73
2024-04-17	Q	LFUS	230.28	233.57	225.95	225.95	-3.98	147,951	3,517	225.20	362.24
2024-04-16	Q	LFUS	229.55	231.355	227.28	229.93	-1.22	79,038	3,118	92.26	231.45
2024-04-15	Q	LFUS	232.73	233.23	230.00	231.21	0.02	116,441	2,693	230.20	232.03
2024-04-12	Q	LFUS	236.65	238.54	229.96	231.19	-7.77	82,787	3,015	222.00	249.00
2024-04-11	Q	LFUS	233.00	239.17	231.67	238.96	5.77	221,974	4,428	238.11	239.96
2024-04-10	Q	LFUS	235.00	239.00	233.16	233.19	-7.875	139,658	4,452	230.00	246.50
2024-04-09	Q	LFUS	235.27	242.49	234.65	241.065	5.595	170,408	3,846	240.28	242.14
2024-04-08	Q	LFUS	237.46	238.035	234.96	235.47	-1.05	108,353	3,337	234.63	236.47
2024-04-05	Q	LFUS	236.45	237.83	235.23	236.52	0.01	148,846	2,929	235.59	237.43
2024-04-04	Q	LFUS	241.57	243.00	235.96	236.51	-2.85	177,840	3,091	235.82	237.67
2024-04-03	Q	LFUS	233.09	240.00	233.00	239.36	4.27	197,533	3,308	238.96	240.82
2024-04-02	Q	LFUS	236.70	236.70	234.44	235.09	-2.67	200,507	3,698	234.12	235.97
2024-04-01	Q	LFUS	242.35	243.66	236.14	237.76	-4.59	82,648	3,513	236.55	238.40
2024-03-29	Q	LFUS	239.64	242.74	237.915	242.35	2.37	0	0	241.47	243.35
2024-03-28	Q	LFUS	239.64	242.74	237.915	242.35	2.37	161,134	3,588	241.47	243.35
2024-03-27	Q	LFUS	232.75	239.98	232.005	239.98	8.05	145,616	3,307	238.69	240.56
2024-03-26	Q	LFUS	233.82	233.82	230.56	231.93	-0.63	61,614	2,603	230.00	246.50
2024-03-25	Q	LFUS	231.53	233.52	230.63	232.56	1.42	89,211	2,953	230.00	373.00
2024-03-22	Q	LFUS	232.00	232.0825	230.02	231.14	-0.24	124,780	3,219	230.14	231.97
2024-03-21	Q	LFUS	233.59	236.24	230.93	231.38	-1.26	271,650	5,099	230.72	246.50
2024-03-20	Q	LFUS	230.76	233.285	228.56	232.64	2.41	96,713	2,961	232.30	246.50
2024-03-19	Q	LFUS	227.52	230.97	227.52	230.23	0.84	147,865	2,869	230.39	261.59
2024-03-18	Q	LFUS	233.06	233.80	229.21	229.39	-2.31	125,966	2,593	222.00	367.26
2024-03-15	Q	LFUS	230.01	233.465	230.01	231.70	1.09	488,967	3,299	230.78	246.50
2024-03-14	Q	LFUS	232.97	233.695	228.50	230.61	-3.24	124,901	3,616	222.00	246.50
2024-03-13	Q	LFUS	237.00	237.36	233.39	233.85	-4.03	92,591	3,096	230.19	249.87
2024-03-12	Q	LFUS	235.65	238.22	232.79	237.88	1.75	101,818	3,914	212.15	246.50
2024-03-11	Q	LFUS	237.06	237.52	234.03	236.13	-2.24	109,077	3,932	230.19	253.00
2024-03-08	Q	LFUS	242.91	245.07	237.75	238.37	-2.73	90,966	3,072	236.00	381.28
2024-03-07	Q	LFUS	239.05	244.14	238.19	241.10	3.73	470,108	6,089	236.00	244.32
2024-03-06	Q	LFUS	236.85	238.78	236.15	237.37	2.69	80,331	3,082	230.19	379.79
2024-03-05	Q	LFUS	238.00	238.50	234.48	234.68	-4.73	82,905	3,366	212.15	376.11
2024-03-04	Q	LFUS	240.07	241.555	237.45	239.41	0.41	181,828	4,706	234.35	253.00
2024-03-01	Q	LFUS	239.06	239.86	235.92	238.85	0.61	147,686	3,610	235.10	253.00
2024-02-29	Q	LFUS	239.79	242.45	237.17	238.24	1.57	299,434	5,361	234.35	258.56
2024-02-28	Q	LFUS	237.01	240.03	236.09	236.67	-2.47	187,474	4,025	230.19	299.97
2024-02-27	Q	LFUS	240.02	241.87	238.34	239.14	-0.05	85,573	2,887	234.35	382.49
2024-02-26	Q	LFUS	240.37	241.51	238.86	239.19	-2.30	87,465	2,867	212.15	383.05
2024-02-23	Q	LFUS	243.49	243.49	240.845	241.49	-2.38	74,260	2,363	239.17	247.00
2024-02-22	Q	LFUS	242.98	246.12	242.60	243.87	2.91	125,821	3,519	239.17	247.00
2024-02-21	Q	LFUS	244.00	244.00	239.815	240.96	-3.32	120,945	3,135	239.17	385.63
2024-02-20	Q	LFUS	244.41	247.915	243.405	244.93	-2.20	108,378	3,007	239.17	253.00
2024-02-19	Q	LFUS	245.04	248.21	243.79	247.13	1.48	0	0	235.00	394.84
2024-02-16	Q	LFUS	245.04	248.21	243.79	247.13	1.48	85,589	3,432	235.00	394.84
2024-02-15	Q	LFUS	243.80	247.59	243.13	245.65	4.13	80,377	2,763	235.00	393.31
2024-02-14	Q	LFUS	239.99	242.455	238.2901	241.52	3.90	87,694	3,406	235.00	386.06
2024-02-13	Q	LFUS	242.54	244.54	236.26	237.62	-10.63	115,871	3,964	235.00	252.80
2024-02-12	Q	LFUS	246.28	249.48	243.59	248.25	2.96	69,049	2,466	235.00	252.00
2024-02-09	Q	LFUS	242.46	245.55	240.63	245.29	3.38	81,798	2,909	235.00	269.09