Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Z	LEVI	22.09	22.14	21.86	22.08	-0.12	1,092,629	6,422	20.18	24.35
2024-05-16	Z	LEVI	22.10	22.38	22.05	22.20	0.075	1,322,878	8,004	21.95	24.96
2024-05-15	Z	LEVI	22.98	23.00	22.08	22.12	-0.86	1,883,986	10,884	22.25	23.30
2024-05-14	Z	LEVI	22.70	23.00	22.66	22.97	0.295	1,299,087	9,165	22.52	24.97
2024-05-13	Z	LEVI	22.77	22.965	22.515	22.68	0.05	1,191,563	9,835	20.78	23.30
2024-05-10	Z	LEVI	22.71	22.91	22.61	22.62	-0.065	1,963,437	10,970	22.56	22.80
2024-05-09	Z	LEVI	22.08	22.74	21.955	22.68	0.695	1,910,723	10,935	22.60	22.93
2024-05-08	Z	LEVI	21.99	22.095	21.81	21.98	-0.15	1,569,327	10,955	21.42	22.29
2024-05-07	Z	LEVI	22.27	22.395	21.995	22.25	0.11	2,757,545	11,892	21.50	22.80
2024-05-06	Z	LEVI	22.18	22.33	21.945	22.16	0.16	2,057,358	9,090	21.38	22.59
2024-05-03	Z	LEVI	22.03	22.17	21.76	22.00	0.08	1,644,198	9,501	21.66	22.60
2024-05-02	Z	LEVI	21.42	22.02	21.42	21.92	0.761	3,012,970	14,358	20.75	23.98
2024-05-01	Z	LEVI	21.20	21.57	20.895	21.16	-0.065	1,491,045	8,341	20.75	21.50
2024-04-30	Z	LEVI	21.53	21.84	21.215	21.22	-0.51	1,415,319	8,358	20.75	22.70
2024-04-29	Z	LEVI	21.30	21.805	20.95	21.73	0.605	2,627,802	11,341	19.30	22.12
2024-04-26	Z	LEVI	21.15	21.52	21.05	21.13	0.035	1,714,060	8,969	20.75	23.88
2024-04-25	Z	LEVI	21.03	21.26	20.90	21.09	-0.49	1,924,950	12,358	20.75	23.27
2024-04-24	Z	LEVI	22.05	22.355	21.52	21.57	-0.48	2,916,371	13,415	21.53	22.84
2024-04-23	Z	LEVI	21.39	22.19	21.35	22.06	0.775	2,603,479	14,770	20.13	22.25
2024-04-22	Z	LEVI	20.85	21.39	20.74	21.30	0.755	3,130,261	12,601	21.26	34.00
2024-04-19	Z	LEVI	20.45	20.89	20.42	20.55	0.059	1,727,132	9,153	18.58	20.99
2024-04-18	Z	LEVI	20.76	20.85	20.465	20.51	-0.15	2,000,512	9,375	20.30	21.40
2024-04-17	Z	LEVI	20.54	20.755	20.145	20.66	0.255	3,136,561	14,006	19.60	20.80
2024-04-16	Z	LEVI	19.62	20.45	19.53	20.41	0.70	4,375,648	16,763	20.38	20.68
2024-04-15	Z	LEVI	19.3935	19.735	19.345	19.73	0.50	4,286,980	19,285	19.60	19.68
2024-04-12	Z	LEVI	19.70	19.785	19.07	19.23	-0.62	3,386,820	17,303	19.10	19.60
2024-04-11	Z	LEVI	20.29	20.29	19.74	19.86	-0.22	2,449,109	13,760	19.71	20.00
2024-04-10	Z	LEVI	20.10	20.455	19.9101	20.09	-0.40	2,642,521	12,217	19.90	20.68
2024-04-09	Z	LEVI	20.66	20.765	20.28	20.50	-0.05	2,846,736	16,780	20.00	20.68
2024-04-08	Z	LEVI	20.71	20.98	20.23	20.55	0.005	5,066,706	22,436	20.45	20.70
2024-04-05	Z	LEVI	21.00	21.01	20.44	20.55	-0.42	6,679,273	29,948	20.59	20.86
2024-04-04	Z	LEVI	21.51	22.39	20.95	20.97	2.305	27,980,895	83,534	20.20	21.09
2024-04-03	Z	LEVI	18.65	19.04	18.42	18.66	-0.07	9,170,697	29,793	18.76	20.20
2024-04-02	Z	LEVI	19.50	19.50	18.615	18.74	-1.56	5,723,934	21,896	17.29	19.15
2024-04-01	Z	LEVI	19.67	20.3579	19.52	20.30	0.32	2,944,332	13,582	20.02	20.50
2024-03-29	Z	LEVI	19.56	20.02	19.47	19.99	0.62	0	0	19.81	21.00
2024-03-28	Z	LEVI	19.56	20.02	19.47	19.99	0.62	2,587,992	12,777	19.81	21.00
2024-03-27	Z	LEVI	18.99	19.49	18.95	19.37	0.57	3,056,825	8,950	17.90	19.74
2024-03-26	Z	LEVI	18.82	18.99	18.73	18.80	0.175	1,229,823	6,873	18.27	19.00
2024-03-25	Z	LEVI	18.60	18.78	18.49	18.64	-0.02	1,270,109	6,153	17.59	20.41
2024-03-22	Z	LEVI	18.79	18.865	18.29	18.66	-0.33	2,134,529	9,240	15.00	19.40
2024-03-21	Z	LEVI	18.82	19.02	18.68	18.99	0.28	1,658,802	10,269	17.91	19.20
2024-03-20	Z	LEVI	18.77	18.78	18.36	18.72	0.01	1,183,346	6,480	18.72	19.66
2024-03-19	Z	LEVI	18.19	18.72	18.1537	18.71	0.43	1,244,607	6,891	18.15	18.78
2024-03-18	Z	LEVI	18.20	18.475	18.11	18.28	0.09	1,553,160	6,513	13.48	19.00
2024-03-15	Z	LEVI	18.20	18.345	18.165	18.19	-0.12	1,281,460	6,349	17.15	20.32
2024-03-14	Z	LEVI	18.74	18.78	18.265	18.32	-0.46	1,107,431	4,888	18.26	19.22
2024-03-13	Z	LEVI	18.54	18.91	18.46	18.78	0.235	1,348,595	7,439	18.57	18.98
2024-03-12	Z	LEVI	18.30	18.73	18.20	18.54	0.28	2,044,943	8,538	17.89	18.74
2024-03-11	Z	LEVI	18.15	18.37	18.045	18.26	0.03	1,415,875	7,371	18.00	19.95
2024-03-08	Z	LEVI	18.49	18.545	18.04	18.22	-0.13	1,409,297	7,497	17.70	20.10
2024-03-07	Z	LEVI	18.41	18.59	18.29	18.34	0.04	1,762,500	6,986	16.49	18.59
2024-03-06	Z	LEVI	18.40	18.44	18.19	18.29	-0.01	1,379,876	6,494	17.15	20.07
2024-03-05	Z	LEVI	18.17	18.37	18.115	18.30	-0.06	2,106,480	6,114	16.69	18.47
2024-03-04	Z	LEVI	18.22	18.395	18.16	18.34	0.10	1,248,331	6,835	17.15	18.47
2024-03-01	Z	LEVI	18.1025	18.395	18.00	18.24	0.07	1,135,603	6,609	16.37	18.49
2024-02-29	Z	LEVI	18.05	18.21	17.98	18.17	0.1875	1,766,828	5,219	16.01	18.47
2024-02-28	Z	LEVI	17.74	18.12	17.63	17.98	-0.275	1,301,703	6,874	17.15	19.53
2024-02-27	Z	LEVI	18.22	18.31	18.125	18.25	0.13	1,122,111	6,301	17.15	18.25
2024-02-26	Z	LEVI	18.16	18.17	17.99	18.11	-0.075	932,449	7,787	16.19	19.68
2024-02-23	Z	LEVI	18.10	18.235	17.88	18.18	0.155	1,233,066	7,587	17.15	19.89
2024-02-22	Z	LEVI	18.05	18.11	17.92	18.02	0.075	1,733,550	5,288	17.15	19.63
2024-02-21	Z	LEVI	17.81	18.095	17.767	17.94	-0.05	1,183,919	5,669	17.15	19.57
2024-02-20	Z	LEVI	17.99	18.13	17.85	18.00	0.10	1,870,792	8,095	17.70	18.50
2024-02-19	Z	LEVI	17.76	18.01	17.58	17.86		0	0	16.01	19.52