Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Z	LEN	151.47	156.44	150.49	152.47	0.755	1,827,336	22,863	152.27	156.00
2024-04-30	Z	LEN	153.32	154.95	151.56	151.62	-3.81	1,279,735	14,190	149.90	153.80
2024-04-29	Z	LEN	155.30	156.47	154.16	155.47	1.20	1,950,010	13,322	151.30	157.88
2024-04-26	Z	LEN	153.89	156.92	153.52	154.29	1.385	1,348,467	15,071	154.01	155.07
2024-04-25	Z	LEN	150.34	153.30	148.805	152.79	-1.37	2,157,749	18,819	150.99	155.12
2024-04-24	Z	LEN	155.16	158.24	152.79	154.12	-1.65	1,483,148	17,819	152.06	170.41
2024-04-23	Z	LEN	152.44	156.65	150.81	155.70	4.55	2,086,686	26,137	155.65	155.75
2024-04-22	Z	LEN	151.25	153.01	149.20	151.57	1.38	1,568,241	19,971	150.61	153.46
2024-04-19	Z	LEN	152.75	153.76	149.135	150.19	-2.31	2,451,601	22,570	149.05	151.95
2024-04-18	Z	LEN	156.30	157.16	152.43	152.49	0.59	2,788,285	23,780	152.49	153.99
2024-04-17	Z	LEN	153.78	154.61	151.35	151.88	-0.725	1,467,833	16,841	144.78	165.09
2024-04-16	Z	LEN	153.89	154.15	150.43	152.58	-3.595	3,167,758	30,257	151.43	166.05
2024-04-15	Z	LEN	159.68	160.62	155.45	156.16	-3.74	2,312,825	19,804	154.08	156.19
2024-04-12	Z	LEN	158.77	159.95	157.45	159.90	0.39	2,354,599	21,919	158.00	160.30
2024-04-11	Z	LEN	157.46	160.6621	156.54	159.46	3.01	2,042,583	21,100	157.12	162.62
2024-04-10	Z	LEN	159.50	161.19	156.11	156.43	-9.59	3,384,760	32,828	156.35	156.50
2024-04-09	Z	LEN	166.99	167.17	163.35	165.99	0.965	1,427,589	15,311	163.60	181.92
2024-04-08	Z	LEN	166.30	166.85	163.97	165.01	-1.13	1,895,479	17,332	164.28	165.86
2024-04-05	Z	LEN	163.00	166.50	162.87	166.22	2.56	2,252,819	19,707	165.42	181.97
2024-04-04	Z	LEN	168.15	168.99	163.17	163.64	-2.47	2,318,348	21,534	162.59	182.30
2024-04-03	Z	LEN	161.09	166.20	161.09	166.09	3.67	2,162,409	20,808	166.00	170.27
2024-04-02	Z	LEN	163.29	163.29	160.27	162.47	-5.35	2,523,040	23,543	161.52	175.85
2024-04-01	Z	LEN	171.80	172.34	167.37	167.81	-4.16	1,659,530	20,851	165.92	168.95
2024-03-29	Z	LEN	168.78	172.59	168.75	171.98	3.53	0	0	172.06	172.90
2024-03-28	Z	LEN	168.78	172.59	168.75	171.98	3.53	2,132,694	23,324	172.06	172.90
2024-03-27	Z	LEN	167.00	168.61	166.35	168.50	2.95	1,323,743	15,555	168.50	168.75
2024-03-26	Z	LEN	166.55	168.05	165.38	165.56	-0.47	1,400,725	15,744	165.05	166.62
2024-03-25	Z	LEN	166.20	167.44	165.74	166.04	-0.54	1,278,691	15,291	165.44	181.26
2024-03-22	Z	LEN	165.81	167.06	164.92	166.58	1.225	1,448,269	16,101	165.40	169.12
2024-03-21	Z	LEN	165.23	167.10	165.11	165.34	1.655	1,940,945	18,555	165.34	166.29
2024-03-20	Z	LEN	159.54	164.00	158.654	163.64	4.02	1,528,408	17,725	163.00	164.24
2024-03-19	Z	LEN	156.50	159.91	155.67	159.64	3.04	1,642,673	17,672	158.47	159.50
2024-03-18	Z	LEN	157.20	158.01	154.9305	156.61	0.04	2,039,956	19,581	155.80	158.00
2024-03-15	Z	LEN	152.06	158.195	151.52	156.57	3.72	6,035,223	35,020	154.61	158.00
2024-03-14	Z	LEN	161.80	164.465	152.27	152.86	-12.63	5,336,401	48,270	152.21	152.90
2024-03-13	Z	LEN	165.97	167.485	164.805	165.50	-0.4303	3,608,626	35,004	162.50	165.00
2024-03-12	Z	LEN	163.31	166.34	162.38	165.97	1.88	2,103,353	24,813	164.00	166.44
2024-03-11	Z	LEN	163.38	164.27	161.62	164.12	-0.07	2,460,097	24,746	164.15	166.00
2024-03-08	Z	LEN	164.98	166.39	163.1101	164.19	-0.21	1,821,785	21,071	163.78	164.67
2024-03-07	Z	LEN	162.67	165.95	162.33	164.42	3.46	2,698,413	30,151	133.31	165.97
2024-03-06	Z	LEN	160.33	161.305	158.82	161.04	1.51	1,523,188	19,303	160.03	167.10
2024-03-05	Z	LEN	160.18	162.55	158.63	159.56	-0.92	1,870,428	23,875	158.77	160.26
2024-03-04	Z	LEN	162.30	163.88	160.38	160.53	-0.99	1,531,227	19,224	157.00	161.75
2024-03-01	Z	LEN	158.51	161.7492	156.785	161.48	2.97	1,766,898	18,506	160.10	175.30
2024-02-29	Z	LEN	154.67	158.825	154.67	158.51	4.65	3,119,211	25,688	151.00	163.20
2024-02-28	Z	LEN	154.10	155.43	153.37	153.80	-0.11	1,356,676	16,124	152.60	154.74
2024-02-27	Z	LEN	155.15	155.57	152.83	153.87	-0.24	1,144,102	12,493	153.11	154.00
2024-02-26	Z	LEN	155.00	156.20	154.04	154.13	-0.98	1,218,576	14,700	153.67	154.80
2024-02-23	Z	LEN	154.17	156.38	153.96	155.08	1.49	1,222,791	13,168	154.45	156.00
2024-02-22	Z	LEN	153.26	154.58	152.75	153.56	1.60	1,283,773	15,659	152.74	154.21
2024-02-21	Z	LEN	152.83	154.12	150.48	151.98	0.98	1,308,029	15,947	135.46	153.12
2024-02-20	Z	LEN	149.08	151.94	148.85	150.99	0.81	1,938,612	19,849	151.07	152.90
2024-02-19	Z	LEN	152.14	153.001	150.17	150.22	-3.98	0	0	149.05	153.41
2024-02-16	Z	LEN	152.14	153.001	150.17	150.22	-3.98	1,768,264	20,553	149.05	153.41
2024-02-15	Z	LEN	154.71	155.5417	153.30	154.20	0.31	1,581,362	16,622	153.00	167.49
2024-02-14	Z	LEN	153.22	154.72	151.49	153.87	2.20	1,729,247	17,826	152.77	153.90
2024-02-13	Z	LEN	151.66	152.75	148.775	151.68	-6.24	2,903,314	27,960	150.05	155.98
2024-02-12	Z	LEN	153.57	158.36	153.40	157.91	4.88	2,748,272	27,656	157.93	158.35
2024-02-09	Z	LEN	153.02	153.80	151.28	153.02	-0.28	1,474,707	15,445	148.00	167.74
2024-02-08	Z	LEN	153.15	154.11	151.77	153.29	0.61	1,307,806	13,476	152.69	153.95
2024-02-07	Z	LEN	152.14	153.87	151.81	152.69	1.76	1,445,903	15,576	139.05	153.65
2024-02-06	Z	LEN	152.50	152.795	149.14	150.94	-1.55	1,954,798	17,696	150.18	151.63
2024-02-05	Z	LEN	152.58	153.18	150.25	152.50	-1.57	1,810,195	19,854	152.06	153.05